Infotel: Summary of stock transactions from October 5 to 9, 2026

Infotel has published a report on transactions in its own shares carried out between October 5 and 9, 2026. These transactions are part of its share buyback program. Significant volumes were traded daily on the Euronext Paris market (XPAR), with prices fluctuating slightly.

On October 5, 847 shares were acquired at an average price of €39.1528 per share. On October 6, 891 shares were repurchased at an average price of €38.0442. On October 7, the volume reached 948 shares at an average price of €38.8094. On October 8, Infotel acquired 1,036 shares at €37.3638. Finally, on October 9, the volume was 834 shares at an average price of €37.8031.