Transactions in VINCI's own shares in August 2026

Between August 10 and 14, 2026, VINCI SA purchased 478,909 of its own shares. These transactions were carried out in accordance with an authorization granted by the Annual General Meeting of April 14, 2026. The weighted average purchase price was €123.1363 per share.

Each day, trading activity was concentrated primarily on the Euronext Paris market. On August 10, 83,909 shares were purchased at €124.76 each. On August 11, the volume was 70,000 shares at €123.9758. On August 12, 100,000 shares were acquired at €124.0063 per share. Finally, on August 13, two transactions on two different markets totaled 145,000 shares, followed by 80,000 shares on August 14 at €121.4353.