par ALD (EPA:ALD)
Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 7 September to 11 September 2026
Regulated information
Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 7 September to 11 September 2026
Paris, 14 September 2026
(In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)
As announced on Thursday 30 July 2026, Ayvens started on Friday 31 July 2026, an ordinary share buyback programme for a maximum amount of EUR 450 million for the purpose of shares cancellation.
Ayvens received all necessary authorisations from supervisory authorities. The share buyback programme will be carried out in accordance with the provisions set out in the EU Regulation n°596/2014 of the European Parliament and of the Council of April 16th 2014, on market abuse, as modified, and its implementing provisions, and within the limits of the authorization granted to Ayvens to purchase shares and cancel such shares pursuant to the 19th and 20th resolutions of the combined General Shareholders' Meeting held on 13 May 2026. The share buyback is performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has been suspended throughout the buyback period.
Purchases performed from 7 September to 11 September 2026 are described below. As of 11 September 2026, Ayvens has completed 18.13% of its share buyback programme, representing 0.92%1 of its share capital.
Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427
Reference of the financial instrument: ISIN FR0013258662
Period: from 7 September to 11 September 2026
Purchases performed by Ayvens SA during the period
Aggregated presentation by day and market
| Issuer’s name | Issuer’s identifying code | Transaction date | Identifying code of financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of shares | Market (MIC code) |
|---|---|---|---|---|---|---|
| AYVENS SA | 969500E7V019H9NP7427 | 7-Sep-26 | FR0013258662 | 179,700 | 11.1762 | XPAR |
| AYVENS SA | 969500E7V019H9NP7427 | 7-Sep-26 | FR0013258662 | 93,900 | 11.1648 | CEUX |
| AYVENS SA | 969500E7V019H9NP7427 | 7-Sep-26 | FR0013258662 | 21,100 | 11.1685 | TQEX |
| AYVENS SA | 969500E7V019H9NP7427 | 7-Sep-26 | FR0013258662 | 34,300 | 11.1700 | AQEU |
| AYVENS SA | 969500E7V019H9NP7427 | 8-Sep-26 | FR0013258662 | 186,900 | 10.6467 | XPAR |
| AYVENS SA | 969500E7V019H9NP7427 | 8-Sep-26 | FR0013258662 | 97,550 | 10.6441 | CEUX |
| AYVENS SA | 969500E7V019H9NP7427 | 8-Sep-26 | FR0013258662 | 21,350 | 10.6550 | TQEX |
| AYVENS SA | 969500E7V019H9NP7427 | 8-Sep-26 | FR0013258662 | 34,800 | 10.6516 | AQEU |
| AYVENS SA | 969500E7V019H9NP7427 | 9-Sep-26 | FR0013258662 | 188,900 | 10.5367 | XPAR |
| AYVENS SA | 969500E7V019H9NP7427 | 9-Sep-26 | FR0013258662 | 99,700 | 10.5400 | CEUX |
| AYVENS SA | 969500E7V019H9NP7427 | 9-Sep-26 | FR0013258662 | 21,375 | 10.5759 | TQEX |
| AYVENS SA | 969500E7V019H9NP7427 | 9-Sep-26 | FR0013258662 | 35,000 | 10.5684 | AQEU |
| AYVENS SA | 969500E7V019H9NP7427 | 10-Sep-26 | FR0013258662 | 196,700 | 10.7627 | XPAR |
| AYVENS SA | 969500E7V019H9NP7427 | 10-Sep-26 | FR0013258662 | 102,850 | 10.7483 | CEUX |
| AYVENS SA | 969500E7V019H9NP7427 | 10-Sep-26 | FR0013258662 | 21,850 | 10.7403 | TQEX |
| AYVENS SA | 969500E7V019H9NP7427 | 10-Sep-26 | FR0013258662 | 35,950 | 10.7373 | AQEU |
| AYVENS SA | 969500E7V019H9NP7427 | 11-Sep-26 | FR0013258662 | 205,200 | 10.8049 | XPAR |
| AYVENS SA | 969500E7V019H9NP7427 | 11-Sep-26 | FR0013258662 | 94,463 | 10.7925 | CEUX |
| AYVENS SA | 969500E7V019H9NP7427 | 11-Sep-26 | FR0013258662 | 22,900 | 10.7965 | TQEX |
| AYVENS SA | 969500E7V019H9NP7427 | 11-Sep-26 | FR0013258662 | 35,627 | 10.7982 | AQEU |
| TOTAL | 1,730,115 | 10.7801 |
About Ayvens
Ayvens is a leading global sustainable mobility player committed to making life flow better. We’ve been improving mobility for decades, providing full - service leasing, flexible subscription services, fleet management and multi - mobility solutions to large international corporates, SMEs, professionals and private individuals.
With more than 13,000 employees across 4 0 countries , Ayvens manages 3.1 million vehicles and the world’s largest multi - brand EV fleet. The company is listed on Compartment A of Euronext Paris (ISIN: FR0013258662; Ticker: AYV). Societe Generale Group is Ayvens’ majority shareholder .
Find out more at ayvens.com
Press contact
Elise Boorée
Communications Department
Tel: +33 (0)6 25 01 24 16
elise.booree@ayvens.com
Notes
- Ratio between the number of shares repurchased and the 783,862,091 shares comprising the current share capital.