par Crédit Agricole Brie Picardie (EPA:CRBP2)
Correction: CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Présentation agrégée par Jour et par Marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Devise | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-04-07 | FR0010483768 | EUR | 1452 | 20,669959 | XPAR | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-04-08 | FR0010483768 | EUR | 3217 | 19,882580 | XPAR | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-04-09 | FR0010483768 | EUR | 748 | 18,929305 | XPAR | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-04-10 | FR0010483768 | EUR | 3441 | 19,731110 | XPAR | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-04-11 | FR0010483768 | EUR | 1115 | 20,481009 | XPAR |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | |||||||||||||
Présentation détaillée transaction par transaction | |||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de référence de la transaction | Objectif du rachat | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-07T07:00:56Z | FR0010483768 | 21,000000 | EUR | 500 | XPAR | OD_8TmJX8r-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-07T07:18:51Z | FR0010483768 | 20,750000 | EUR | 252 | XPAR | OD_8TmO2tQ-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-07T07:28:27Z | FR0010483768 | 20,650000 | EUR | 200 | XPAR | OD_8TmQScL-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-07T07:31:57Z | FR0010483768 | 20,650000 | EUR | 100 | XPAR | OD_8TmRLO2-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-07T07:31:57Z | FR0010483768 | 20,650000 | EUR | 50 | XPAR | OD_8TmRLO4-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-07T10:26:25Z | FR0010483768 | 20,150000 | EUR | 65 | XPAR | OD_8Tn9GXr-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-07T10:26:25Z | FR0010483768 | 20,150000 | EUR | 81 | XPAR | OD_8Tn9GY1-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-07T10:26:39Z | FR0010483768 | 20,150000 | EUR | 15 | XPAR | OD_8Tn9K6v-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-07T12:32:30Z | FR0010483768 | 20,170000 | EUR | 189 | XPAR | OD_8Tnf0Oc-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-08T07:02:59Z | FR0010483768 | 20,000000 | EUR | 548 | XPAR | OD_8TsAZlI-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-08T09:04:37Z | FR0010483768 | 19,830000 | EUR | 16 | XPAR | OD_8TsfCNq-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-08T09:04:37Z | FR0010483768 | 19,860000 | EUR | 250 | XPAR | OD_8TsfCB6-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-08T09:47:24Z | FR0010483768 | 19,840000 | EUR | 2169 | XPAR | L8Tsq7S1-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-08T15:27:41Z | FR0010483768 | 20,030000 | EUR | 142 | XPAR | OD_8TuDdXM-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-08T15:27:41Z | FR0010483768 | 20,030000 | EUR | 66 | XPAR | OD_8TuDdXN-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-08T15:27:42Z | FR0010483768 | 20,030000 | EUR | 26 | XPAR | OD_8TuDdbw-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-09T07:00:37Z | FR0010483768 | 18,900000 | EUR | 500 | XPAR | OD_8Ty0VLd-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-09T07:23:36Z | FR0010483768 | 18,970000 | EUR | 48 | XPAR | OD_8Ty6I6t-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-09T07:23:36Z | FR0010483768 | 18,970000 | EUR | 48 | XPAR | OD_8Ty6I6u-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-09T08:39:54Z | FR0010483768 | 19,000000 | EUR | 73 | XPAR | OD_8TyPUxa-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-09T08:39:54Z | FR0010483768 | 19,000000 | EUR | 70 | XPAR | OD_8TyPUxb-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-09T09:31:41Z | FR0010483768 | 19,000000 | EUR | 9 | XPAR | OD_8TycXFD-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T07:02:03Z | FR0010483768 | 19,300000 | EUR | 1 | XPAR | OD_8U3rOJU-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T07:10:25Z | FR0010483768 | 19,500000 | EUR | 94 | XPAR | OD_8U3tUof-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T07:10:25Z | FR0010483768 | 19,500000 | EUR | 262 | XPAR | OD_8U3tUoh-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T07:10:25Z | FR0010483768 | 19,500000 | EUR | 139 | XPAR | OD_8U3tUoi-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T07:17:57Z | FR0010483768 | 19,500000 | EUR | 4 | XPAR | OD_8U3vOT9-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T12:53:19Z | FR0010483768 | 19,632000 | EUR | 2500 | XPAR | OD_8U5Hp9m-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T13:46:58Z | FR0010483768 | 19,850000 | EUR | 5 | XPAR | OD_8U5VKQj-01 | Annulation | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | |||||||||||||
Présentation détaillée transaction par transaction | |||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de référence de la transaction | Objectif du rachat | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T13:47:04Z | FR0010483768 | 19,900000 | EUR | 31 | XPAR | OD_8U5VM6F-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T14:31:39Z | FR0010483768 | 20,250000 | EUR | 22 | XPAR | OD_8U5gZsn-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T14:31:39Z | FR0010483768 | 20,250000 | EUR | 44 | XPAR | OD_8U5gZt2-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T14:52:42Z | FR0010483768 | 20,600000 | EUR | 44 | XPAR | OD_8U5lsVb-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:14:28Z | FR0010483768 | 20,900000 | EUR | 71 | XPAR | OD_8U5rMRL-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:16:51Z | FR0010483768 | 20,700000 | EUR | 5 | XPAR | OD_8U5rxOk-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:16:51Z | FR0010483768 | 20,700000 | EUR | 78 | XPAR | OD_8U5rxOy-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:16:51Z | FR0010483768 | 20,700000 | EUR | 5 | XPAR | OD_8U5rxOz-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:16:51Z | FR0010483768 | 20,700000 | EUR | 5 | XPAR | OD_8U5rxP0-01 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:16:51Z | FR0010483768 | 20,700000 | EUR | 7 | XPAR | OD_8U5rxPD-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:16:53Z | FR0010483768 | 20,600000 | EUR | 39 | XPAR | OD_8U5rxz3-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:16:53Z | FR0010483768 | 20,600000 | EUR | 44 | XPAR | OD_8U5rxzJ-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:19:21Z | FR0010483768 | 20,600000 | EUR | 17 | XPAR | OD_8U5saT3-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-10T15:20:53Z | FR0010483768 | 20,500000 | EUR | 24 | XPAR | OD_8U5syOf-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-11T09:33:28Z | FR0010483768 | 20,555000 | EUR | 294 | XPAR | OD_8UAK2Pd-02 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-11T09:42:10Z | FR0010483768 | 20,555000 | EUR | 271 | XPAR | OD_8UAME2O-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-11T12:06:04Z | FR0010483768 | 20,405000 | EUR | 275 | XPAR | OD_8UAwSF7-00 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-11T12:06:04Z | FR0010483768 | 20,405000 | EUR | 150 | XPAR | OD_8UAwSF7-02 | Annulation | ||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-04-11T14:25:01Z | FR0010483768 | 20,405000 | EUR | 125 | XPAR | OD_8UBVR08-00 | Annulation | ||