Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 28 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
Ordinary shares purchased: | 50,000 |
Highest price paid per share: | 493.00p |
Lowest price paid per share: | 480.80p |
Volume weighted average price paid: | 487.7534p |
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,468,107 and the total number of voting rights in the Company is 176,578,343.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 28/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 487.7534
Individual transactions
Number of ordinary shares purchased | Transaction price
(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
535 | 482.40 | 08:02:51 | 00030368451TRDU0 | XLON |
555 | 482.40 | 08:02:51 | 00030368452TRDU0 | XLON |
552 | 481.20 | 08:06:57 | 00030368463TRDU0 | XLON |
579 | 483.40 | 08:11:51 | 00030368470TRDU0 | XLON |
531 | 483.40 | 08:16:12 | 00030368479TRDU0 | XLON |
597 | 487.00 | 08:23:08 | 00030368481TRDU0 | XLON |
544 | 490.00 | 08:35:04 | 00030368494TRDU0 | XLON |
100 | 491.80 | 08:41:06 | 00030368499TRDU0 | XLON |
567 | 491.20 | 08:41:22 | 00030368500TRDU0 | XLON |
57 | 490.80 | 08:41:22 | 00030368501TRDU0 | XLON |
485 | 490.80 | 08:41:22 | 00030368502TRDU0 | XLON |
615 | 489.80 | 08:46:31 | 00030368504TRDU0 | XLON |
15 | 488.20 | 08:56:24 | 00030368516TRDU0 | XLON |
537 | 488.20 | 08:56:24 | 00030368517TRDU0 | XLON |
557 | 489.20 | 08:57:25 | 00030368535TRDU0 | XLON |
532 | 488.20 | 09:00:00 | 00030368538TRDU0 | XLON |
561 | 488.60 | 09:14:03 | 00030368551TRDU0 | XLON |
587 | 488.40 | 09:14:03 | 00030368552TRDU0 | XLON |
608 | 487.60 | 09:20:09 | 00030368570TRDU0 | XLON |
16 | 488.00 | 09:36:35 | 00030368578TRDU0 | XLON |
20 | 488.00 | 09:36:35 | 00030368579TRDU0 | XLON |
12 | 488.00 | 09:36:35 | 00030368580TRDU0 | XLON |
311 | 489.20 | 09:41:17 | 00030368594TRDU0 | XLON |
8 | 489.20 | 09:41:17 | 00030368595TRDU0 | XLON |
205 | 489.20 | 09:41:17 | 00030368596TRDU0 | XLON |
512 | 489.20 | 09:41:47 | 00030368597TRDU0 | XLON |
985 | 489.00 | 09:41:47 | 00030368598TRDU0 | XLON |
557 | 489.40 | 10:00:21 | 00030368654TRDU0 | XLON |
565 | 489.00 | 10:00:21 | 00030368655TRDU0 | XLON |
611 | 487.40 | 10:17:30 | 00030368699TRDU0 | XLON |
505 | 487.20 | 10:24:18 | 00030368718TRDU0 | XLON |
504 | 487.00 | 10:24:18 | 00030368719TRDU0 | XLON |
999 | 487.20 | 10:43:56 | 00030368783TRDU0 | XLON |
525 | 487.00 | 10:43:56 | 00030368784TRDU0 | XLON |
|
