par SAFRAN (EPA:SAF)
Statement of transactions in own shares from September 29, 2025 to October 3, 2025
C2 - Confidential#
Purchases of own shares from September 29 to October 3, 2025 | ||||||||
Name of the Issuer | Identity code of the Issuer | Name of the Broker | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | Purpose of the buyback |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 29/09/2025 FR0000073272 | 88 000 | 295,601957 | XPAR | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 29/09/2025 FR0000073272 | 45 000 | 295,628453 | CEUX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 29/09/2025 FR0000073272 | 4 000 | 295,582375 | TQEX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 29/09/2025 FR0000073272 | 3 000 | 295,564233 | AQEU | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 30/09/2025 FR0000073272 | 84 057 | 296,825885 | XPAR | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 30/09/2025 FR0000073272 | 44 964 | 297,298090 | CEUX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 30/09/2025 FR0000073272 | 3 989 | 297,263349 | TQEX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 30/09/2025 FR0000073272 | 2 992 | 297,265775 | AQEU | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 01/10/2025 FR0000073272 | 70 000 | 297,947853 | XPAR | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 01/10/2025 FR0000073272 | - | - | CEUX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 01/10/2025 FR0000073272 | - | - | TQEX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 01/10/2025 FR0000073272 | - | - | AQEU | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 02/10/2025 FR0000073272 | 70 000 | 303,653833 | XPAR | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 02/10/2025 FR0000073272 | - | - | CEUX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 02/10/2025 FR0000073272 | - | - | TQEX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 02/10/2025 FR0000073272 | - | - | AQEU | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 03/10/2025 FR0000073272 | 70 000 | 305,268370 | XPAR | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 03/10/2025 FR0000073272 | - | - | CEUX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 03/10/2025 FR0000073272 | - | - | TQEX | MAR art.5 §2. a | |
SAFRAN | 969500UIC89GT3UL7L24 | Banco Santander S.A. | 03/10/2025 FR0000073272 | - | - | AQEU | MAR art.5 §2. a | |
TOTAL | 486 002 | 298,886396 | ||||||