publié le 17/11/2025 à 18:15 par SANOFI-AVENTIS (EPA:SAN)

Sanofi: Disclosure of trading in own shares

Disclosure of trading in own shares

Sanofi

a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France

Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 10 November 2025 to 14 November 2025

Aggregated presentation by day and by market

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	10-Nov-2025	FR0000120578	161 250	86.51	XPAR
SANOFI	549300E9PC51EN656011	11-Nov-2025	FR0000120578	70 642	87.94	XPAR
SANOFI	549300E9PC51EN656011	12-Nov-2025	FR0000120578	194 640	90.09	XPAR
SANOFI	549300E9PC51EN656011	13-Nov-2025	FR0000120578	212 323	90.19	XPAR
SANOFI	549300E9PC51EN656011	14-Nov-2025	FR0000120578	165 809	89.72	XPAR
* Rounded to two decimal places TOTAL 804 664 89.13
Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:28:06	FR0000120578	89.7400	EUR	50	XPAR	x8KNZECATs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:55	FR0000120578	89.7300	EUR	79	XPAR	x8KNZECATEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:55	FR0000120578	89.7400	EUR	183	XPAR	x8KNZECATEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:54	FR0000120578	89.7500	EUR	34	XPAR	x8KNZECAT9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:54	FR0000120578	89.7500	EUR	98	XPAR	x8KNZECAT9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:54	FR0000120578	89.7500	EUR	194	XPAR	x8KNZECAT87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:45	FR0000120578	89.7500	EUR	9	XPAR	x8KNZECATSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:36	FR0000120578	89.7400	EUR	245	XPAR	x8KNZECAQej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:25	FR0000120578	89.7400	EUR	51	XPAR	x8KNZECAQuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:25	FR0000120578	89.7400	EUR	78	XPAR	x8KNZECAQxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:25	FR0000120578	89.7400	EUR	98	XPAR	x8KNZECAQxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:20	FR0000120578	89.7400	EUR	98	XPAR	x8KNZECAQ39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:10	FR0000120578	89.7400	EUR	99	XPAR	x8KNZECAQKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:10	FR0000120578	89.7400	EUR	32	XPAR	x8KNZECAQNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:10	FR0000120578	89.7400	EUR	58	XPAR	x8KNZECAQNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:05	FR0000120578	89.7400	EUR	40	XPAR	x8KNZECAQSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:05	FR0000120578	89.7400	EUR	25	XPAR	x8KNZECAQSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:00	FR0000120578	89.7400	EUR	115	XPAR	x8KNZECARbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:00	FR0000120578	89.7400	EUR	98	XPAR	x8KNZECARaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:00	FR0000120578	89.7400	EUR	31	XPAR	x8KNZECARac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:27:00	FR0000120578	89.7400	EUR	32	XPAR	x8KNZECARaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:26:55	FR0000120578	89.7400	EUR	98	XPAR	x8KNZECARfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:26:55	FR0000120578	89.7400	EUR	74	XPAR	x8KNZECAReZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:26:55	FR0000120578	89.7400	EUR	222	XPAR	x8KNZECAReb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:26:55	FR0000120578	89.7400	EUR	80	XPAR	x8KNZECARee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:26:19	FR0000120578	89.7300	EUR	245	XPAR	x8KNZECARR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:25:57	FR0000120578	89.7000	EUR	57	XPAR	x8KNZECAO8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:25:55	FR0000120578	89.7000	EUR	84	XPAR	x8KNZECAOJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:25:54	FR0000120578	89.7100	EUR	193	XPAR	x8KNZECAOIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:25:54	FR0000120578	89.7100	EUR	5	XPAR	x8KNZECAOIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:25:54	FR0000120578	89.7200	EUR	325	XPAR	x8KNZECAOTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:25:25	FR0000120578	89.7300	EUR	162	XPAR	x8KNZECAP6$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:25:25	FR0000120578	89.7400	EUR	228	XPAR	x8KNZECAP1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:25:19	FR0000120578	89.7500	EUR	98	XPAR	x8KNZECAPAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:25:11	FR0000120578	89.7400	EUR	218	XPAR	x8KNZECAPVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:24:57	FR0000120578	89.7300	EUR	116	XPAR	x8KNZECA6zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:24:52	FR0000120578	89.7400	EUR	187	XPAR	x8KNZECA6vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:24:47	FR0000120578	89.7500	EUR	170	XPAR	x8KNZECA65N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:24:47	FR0000120578	89.7500	EUR	89	XPAR	x8KNZECA65S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:24:47	FR0000120578	89.7500	EUR	98	XPAR	x8KNZECA65U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:24:40	FR0000120578	89.7100	EUR	57	XPAR	x8KNZECA692	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:24:24	FR0000120578	89.7000	EUR	147	XPAR	x8KNZECA7ZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:24:02	FR0000120578	89.7000	EUR	15	XPAR	x8KNZECA7En	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:24:02	FR0000120578	89.7000	EUR	83	XPAR	x8KNZECA7Ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:23:53	FR0000120578	89.7000	EUR	61	XPAR	x8KNZECA7Rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:23:36	FR0000120578	89.7000	EUR	43	XPAR	x8KNZECA4md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:23:31	FR0000120578	89.7000	EUR	76	XPAR	x8KNZECA45v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:23:28	FR0000120578	89.7100	EUR	102	XPAR	x8KNZECA4DM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:23:28	FR0000120578	89.7200	EUR	117	XPAR	x8KNZECA4C1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:23:28	FR0000120578	89.7200	EUR	142	XPAR	x8KNZECA4C3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:23:28	FR0000120578	89.7300	EUR	393	XPAR	x8KNZECA4CA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:23:19	FR0000120578	89.7400	EUR	147	XPAR	x8KNZECA4IV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:23:19	FR0000120578	89.7400	EUR	161	XPAR	x8KNZECA4TX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:22:52	FR0000120578	89.7200	EUR	33	XPAR	x8KNZECA525	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:22:52	FR0000120578	89.7200	EUR	241	XPAR	x8KNZECA527	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:21:58	FR0000120578	89.7100	EUR	246	XPAR	x8KNZECA3f4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:21:43	FR0000120578	89.7000	EUR	11	XPAR	x8KNZECA35F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:21:43	FR0000120578	89.7100	EUR	199	XPAR	x8KNZECA35J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:21:33	FR0000120578	89.7000	EUR	98	XPAR	x8KNZECA3IO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:21:25	FR0000120578	89.7000	EUR	111	XPAR	x8KNZECA0X8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:21:06	FR0000120578	89.7000	EUR	86	XPAR	x8KNZECA08f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:20:56	FR0000120578	89.6900	EUR	76	XPAR	x8KNZECA1j@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:20:49	FR0000120578	89.7000	EUR	357	XPAR	x8KNZECA1zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:20:49	FR0000120578	89.7100	EUR	362	XPAR	x8KNZECA1ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:20:31	FR0000120578	89.7200	EUR	301	XPAR	x8KNZECA1JO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:20:01	FR0000120578	89.6700	EUR	321	XPAR	x8KNZECAECJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:19:38	FR0000120578	89.6500	EUR	197	XPAR	x8KNZECAFzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:19:33	FR0000120578	89.6500	EUR	55	XPAR	x8KNZECAF1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:19:33	FR0000120578	89.6500	EUR	20	XPAR	x8KNZECAF1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:19:12	FR0000120578	89.6400	EUR	85	XPAR	x8KNZECACXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:37	FR0000120578	89.6500	EUR	18	XPAR	x8KNZECADiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:37	FR0000120578	89.6500	EUR	97	XPAR	x8KNZECADiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:36	FR0000120578	89.6500	EUR	20	XPAR	x8KNZECADlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:36	FR0000120578	89.6500	EUR	10	XPAR	x8KNZECADlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:24	FR0000120578	89.6500	EUR	90	XPAR	x8KNZECAD6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:13	FR0000120578	89.6500	EUR	33	XPAR	x8KNZECADI$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:13	FR0000120578	89.6500	EUR	98	XPAR	x8KNZECADI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:13	FR0000120578	89.6500	EUR	102	XPAR	x8KNZECADI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:01	FR0000120578	89.6600	EUR	87	XPAR	x8KNZECAArc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:18:01	FR0000120578	89.6600	EUR	6	XPAR	x8KNZECAAre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:17:54	FR0000120578	89.6700	EUR	67	XPAR	x8KNZECAAw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:17:53	FR0000120578	89.6800	EUR	67	XPAR	x8KNZECAA4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:17:30	FR0000120578	89.7200	EUR	81	XPAR	x8KNZECABXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:17:29	FR0000120578	89.7200	EUR	71	XPAR	x8KNZECABZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:17:26	FR0000120578	89.7300	EUR	109	XPAR	x8KNZECABlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:17:23	FR0000120578	89.7400	EUR	62	XPAR	x8KNZECABeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:17:08	FR0000120578	89.7300	EUR	102	XPAR	x8KNZECAB0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:17:03	FR0000120578	89.7300	EUR	85	XPAR	x8KNZECABM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:59	FR0000120578	89.7300	EUR	207	XPAR	x8KNZECABOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:59	FR0000120578	89.7400	EUR	91	XPAR	x8KNZECABOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:59	FR0000120578	89.7500	EUR	211	XPAR	x8KNZECABOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:28	FR0000120578	89.7500	EUR	77	XPAR	x8KNZECA8Es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:11	FR0000120578	89.7600	EUR	45	XPAR	x8KNZECA8QV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:01	FR0000120578	89.7600	EUR	73	XPAR	x8KNZECA9qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:01	FR0000120578	89.7700	EUR	46	XPAR	x8KNZECA9t1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:01	FR0000120578	89.7700	EUR	25	XPAR	x8KNZECA9t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:01	FR0000120578	89.7700	EUR	98	XPAR	x8KNZECA9t5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:01	FR0000120578	89.7700	EUR	50	XPAR	x8KNZECA9sZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:16:01	FR0000120578	89.7700	EUR	43	XPAR	x8KNZECA9sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:15:37	FR0000120578	89.7800	EUR	112	XPAR	x8KNZECA9AI	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:15:31	FR0000120578	89.7900	EUR	83	XPAR	x8KNZECA9PK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:15:21	FR0000120578	89.7900	EUR	22	XPAR	x8KNZECBsiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:15:21	FR0000120578	89.7900	EUR	98	XPAR	x8KNZECBslg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:15:21	FR0000120578	89.7900	EUR	266	XPAR	x8KNZECBslo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:15:12	FR0000120578	89.7800	EUR	67	XPAR	x8KNZECBsoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:49	FR0000120578	89.7800	EUR	95	XPAR	x8KNZECBtYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:37	FR0000120578	89.7900	EUR	55	XPAR	x8KNZECBtnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:30	FR0000120578	89.7900	EUR	62	XPAR	x8KNZECBt2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:28	FR0000120578	89.8000	EUR	30	XPAR	x8KNZECBtCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:28	FR0000120578	89.8000	EUR	68	XPAR	x8KNZECBtCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:28	FR0000120578	89.8000	EUR	45	XPAR	x8KNZECBtFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:28	FR0000120578	89.8100	EUR	76	XPAR	x8KNZECBtFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:28	FR0000120578	89.8200	EUR	177	XPAR	x8KNZECBtFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:12	FR0000120578	89.8200	EUR	118	XPAR	x8KNZECBqaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:12	FR0000120578	89.8200	EUR	128	XPAR	x8KNZECBqaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:14:02	FR0000120578	89.8200	EUR	102	XPAR	x8KNZECBqyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:13:57	FR0000120578	89.8200	EUR	344	XPAR	x8KNZECBq0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:12:51	FR0000120578	89.7800	EUR	87	XPAR	x8KNZECBom5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:12:51	FR0000120578	89.7900	EUR	50	XPAR	x8KNZECBoph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:12:51	FR0000120578	89.7900	EUR	78	XPAR	x8KNZECBopj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:12:51	FR0000120578	89.7800	EUR	129	XPAR	x8KNZECBop$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:12:51	FR0000120578	89.7900	EUR	298	XPAR	x8KNZECBop1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:12:32	FR0000120578	89.7600	EUR	128	XPAR	x8KNZECBoHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:12:32	FR0000120578	89.7700	EUR	295	XPAR	x8KNZECBoHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:12:04	FR0000120578	89.7700	EUR	150	XPAR	x8KNZECBp7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:12:04	FR0000120578	89.7800	EUR	225	XPAR	x8KNZECBp6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:11:13	FR0000120578	89.7400	EUR	76	XPAR	x8KNZECBmMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:11:13	FR0000120578	89.7400	EUR	121	XPAR	x8KNZECBmMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:10:53	FR0000120578	89.7400	EUR	16	XPAR	x8KNZECBnqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:10:53	FR0000120578	89.7400	EUR	174	XPAR	x8KNZECBnqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:10:47	FR0000120578	89.7500	EUR	7	XPAR	x8KNZECBn@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:10:47	FR0000120578	89.7500	EUR	353	XPAR	x8KNZECBn@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:09:52	FR0000120578	89.7600	EUR	6	XPAR	x8KNZECB@MJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:09:52	FR0000120578	89.7600	EUR	32	XPAR	x8KNZECB@ML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:09:52	FR0000120578	89.7600	EUR	6	XPAR	x8KNZECB@MN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:09:51	FR0000120578	89.7700	EUR	65	XPAR	x8KNZECB@JF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:09:51	FR0000120578	89.7800	EUR	160	XPAR	x8KNZECB@IX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:09:51	FR0000120578	89.7900	EUR	257	XPAR	x8KNZECB@Is	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:09:36	FR0000120578	89.7900	EUR	130	XPAR	x8KNZECB$lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:09:12	FR0000120578	89.7700	EUR	98	XPAR	x8KNZECB$HT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:08:58	FR0000120578	89.7600	EUR	98	XPAR	x8KNZECByfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:08:49	FR0000120578	89.7600	EUR	94	XPAR	x8KNZECByow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:08:49	FR0000120578	89.7600	EUR	54	XPAR	x8KNZECByoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:08:41	FR0000120578	89.7700	EUR	179	XPAR	x8KNZECBy7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:08:32	FR0000120578	89.7700	EUR	73	XPAR	x8KNZECByG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:08:15	FR0000120578	89.7700	EUR	68	XPAR	x8KNZECBzgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:08:03	FR0000120578	89.7700	EUR	46	XPAR	x8KNZECBz1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:52	FR0000120578	89.7400	EUR	26	XPAR	x8KNZECBzJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:51	FR0000120578	89.7400	EUR	35	XPAR	x8KNZECBzTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:47	FR0000120578	89.7400	EUR	31	XPAR	x8KNZECBzR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:45	FR0000120578	89.7400	EUR	68	XPAR	x8KNZECBwai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:38	FR0000120578	89.7600	EUR	18	XPAR	x8KNZECBwgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:38	FR0000120578	89.7600	EUR	44	XPAR	x8KNZECBwhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:34	FR0000120578	89.7600	EUR	70	XPAR	x8KNZECBw@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:34	FR0000120578	89.7700	EUR	107	XPAR	x8KNZECBw@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:29	FR0000120578	89.7800	EUR	90	XPAR	x8KNZECBw7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:13	FR0000120578	89.7900	EUR	88	XPAR	x8KNZECBwI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:05	FR0000120578	89.8000	EUR	129	XPAR	x8KNZECBxlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:07:05	FR0000120578	89.8000	EUR	98	XPAR	x8KNZECBxlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:39	FR0000120578	89.7900	EUR	80	XPAR	x8KNZECBxEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:37	FR0000120578	89.8000	EUR	38	XPAR	x8KNZECBxBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:37	FR0000120578	89.8000	EUR	55	XPAR	x8KNZECBxBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:37	FR0000120578	89.8100	EUR	93	XPAR	x8KNZECBxAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:27	FR0000120578	89.8200	EUR	84	XPAR	x8KNZECBucM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:18	FR0000120578	89.8200	EUR	84	XPAR	x8KNZECBuh$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:18	FR0000120578	89.8200	EUR	78	XPAR	x8KNZECBuh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:18	FR0000120578	89.8200	EUR	61	XPAR	x8KNZECBuh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:18	FR0000120578	89.8200	EUR	150	XPAR	x8KNZECBuhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:06:18	FR0000120578	89.8200	EUR	53	XPAR	x8KNZECBuhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:05:58	FR0000120578	89.8200	EUR	308	XPAR	x8KNZECBuVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:05:00	FR0000120578	89.7900	EUR	38	XPAR	x8KNZECBcs$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:05:00	FR0000120578	89.8000	EUR	379	XPAR	x8KNZECBcsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:05:00	FR0000120578	89.8100	EUR	4	XPAR	x8KNZECBcnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:05:00	FR0000120578	89.8100	EUR	112	XPAR	x8KNZECBcnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:05:00	FR0000120578	89.8100	EUR	75	XPAR	x8KNZECBcmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:04:59	FR0000120578	89.8100	EUR	119	XPAR	x8KNZECBczh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:03:57	FR0000120578	89.8000	EUR	263	XPAR	x8KNZECBaW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:03:57	FR0000120578	89.8100	EUR	248	XPAR	x8KNZECBaZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:03:27	FR0000120578	89.7800	EUR	170	XPAR	x8KNZECBaM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:03:27	FR0000120578	89.7900	EUR	215	XPAR	x8KNZECBaG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:03:27	FR0000120578	89.7900	EUR	97	XPAR	x8KNZECBaGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:03:27	FR0000120578	89.7900	EUR	78	XPAR	x8KNZECBaGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:03:27	FR0000120578	89.7900	EUR	391	XPAR	x8KNZECBaJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:02:20	FR0000120578	89.7200	EUR	251	XPAR	x8KNZECBY0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:02:04	FR0000120578	89.7200	EUR	317	XPAR	x8KNZECBZXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:02:04	FR0000120578	89.7200	EUR	58	XPAR	x8KNZECBZXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:01:21	FR0000120578	89.7000	EUR	185	XPAR	x8KNZECBWcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:01:06	FR0000120578	89.6800	EUR	44	XPAR	x8KNZECBWxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:01:06	FR0000120578	89.6800	EUR	18	XPAR	x8KNZECBWxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:01:06	FR0000120578	89.6800	EUR	128	XPAR	x8KNZECBWxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:00:50	FR0000120578	89.6900	EUR	103	XPAR	x8KNZECBWOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:00:22	FR0000120578	89.6900	EUR	112	XPAR	x8KNZECBX10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:00:20	FR0000120578	89.7000	EUR	41	XPAR	x8KNZECBXCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:00:04	FR0000120578	89.6900	EUR	62	XPAR	x8KNZECBkfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:00:02	FR0000120578	89.6900	EUR	79	XPAR	x8KNZECBkro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:00:01	FR0000120578	89.6900	EUR	67	XPAR	x8KNZECBknW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 17:00:01	FR0000120578	89.6900	EUR	33	XPAR	x8KNZECBknY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:51	FR0000120578	89.6800	EUR	1	XPAR	x8KNZECBk2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:51	FR0000120578	89.6800	EUR	16	XPAR	x8KNZECBk3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:51	FR0000120578	89.6800	EUR	1	XPAR	x8KNZECBk3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:51	FR0000120578	89.6800	EUR	35	XPAR	x8KNZECBk3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:51	FR0000120578	89.6900	EUR	91	XPAR	x8KNZECBk2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:51	FR0000120578	89.7000	EUR	90	XPAR	x8KNZECBk2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:37	FR0000120578	89.6800	EUR	168	XPAR	x8KNZECBkPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:23	FR0000120578	89.6700	EUR	164	XPAR	x8KNZECBl@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:13	FR0000120578	89.6800	EUR	75	XPAR	x8KNZECBl3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:59:13	FR0000120578	89.6800	EUR	338	XPAR	x8KNZECBl2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:58:42	FR0000120578	89.6800	EUR	36	XPAR	x8KNZECBiyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:58:18	FR0000120578	89.6800	EUR	99	XPAR	x8KNZECBiUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:57:58	FR0000120578	89.6900	EUR	164	XPAR	x8KNZECBj5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:57:52	FR0000120578	89.7000	EUR	63	XPAR	x8KNZECBjCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:57:24	FR0000120578	89.7000	EUR	54	XPAR	x8KNZECBgej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:57:17	FR0000120578	89.7000	EUR	60	XPAR	x8KNZECBgzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:57:12	FR0000120578	89.7000	EUR	10	XPAR	x8KNZECBg5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:57:12	FR0000120578	89.7100	EUR	57	XPAR	x8KNZECBg5$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:57:11	FR0000120578	89.7100	EUR	157	XPAR	x8KNZECBg4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:57:10	FR0000120578	89.7100	EUR	110	XPAR	x8KNZECBg6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:57:09	FR0000120578	89.7200	EUR	339	XPAR	x8KNZECBg0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:56:00	FR0000120578	89.7100	EUR	84	XPAR	x8KNZECBeg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:55:48	FR0000120578	89.7100	EUR	226	XPAR	x8KNZECBew6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:55:48	FR0000120578	89.7200	EUR	31	XPAR	x8KNZECBe5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:55:48	FR0000120578	89.7200	EUR	11	XPAR	x8KNZECBe5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:55:48	FR0000120578	89.7200	EUR	227	XPAR	x8KNZECBe5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:55:44	FR0000120578	89.7200	EUR	40	XPAR	x8KNZECBe3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:55:10	FR0000120578	89.7200	EUR	78	XPAR	x8KNZECBfhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:55:10	FR0000120578	89.7300	EUR	163	XPAR	x8KNZECBfhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:55:10	FR0000120578	89.7300	EUR	18	XPAR	x8KNZECBfhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:54:26	FR0000120578	89.7300	EUR	75	XPAR	x8KNZECBMxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:54:25	FR0000120578	89.7400	EUR	93	XPAR	x8KNZECBMxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:54:24	FR0000120578	89.7500	EUR	112	XPAR	x8KNZECBM7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:54:16	FR0000120578	89.7600	EUR	216	XPAR	x8KNZECBMBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:54:12	FR0000120578	89.7700	EUR	346	XPAR	x8KNZECBMKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:57	FR0000120578	89.7700	EUR	11	XPAR	x8KNZECBK8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:57	FR0000120578	89.7700	EUR	6	XPAR	x8KNZECBK8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:57	FR0000120578	89.7700	EUR	54	XPAR	x8KNZECBK8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:57	FR0000120578	89.7800	EUR	106	XPAR	x8KNZECBKBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:57	FR0000120578	89.7900	EUR	155	XPAR	x8KNZECBKBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:49	FR0000120578	89.8000	EUR	214	XPAR	x8KNZECBKGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:14	FR0000120578	89.7900	EUR	144	XPAR	x8KNZECBL8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:09	FR0000120578	89.7800	EUR	12	XPAR	x8KNZECBLGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:07	FR0000120578	89.7800	EUR	20	XPAR	x8KNZECBLI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:07	FR0000120578	89.7800	EUR	260	XPAR	x8KNZECBLIB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:52:01	FR0000120578	89.7800	EUR	63	XPAR	x8KNZECBIii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:51:00	FR0000120578	89.8200	EUR	108	XPAR	x8KNZECBJEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:51:00	FR0000120578	89.8300	EUR	108	XPAR	x8KNZECBJ9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:51:00	FR0000120578	89.8400	EUR	157	XPAR	x8KNZECBJ9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:50:55	FR0000120578	89.8500	EUR	212	XPAR	x8KNZECBJTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:50:55	FR0000120578	89.8500	EUR	49	XPAR	x8KNZECBJTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:50:46	FR0000120578	89.8400	EUR	105	XPAR	x8KNZECBGjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:50:08	FR0000120578	89.8400	EUR	186	XPAR	x8KNZECBHYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:49:30	FR0000120578	89.8600	EUR	82	XPAR	x8KNZECBUco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:49:28	FR0000120578	89.8700	EUR	45	XPAR	x8KNZECBUW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:49:28	FR0000120578	89.8700	EUR	78	XPAR	x8KNZECBUW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:49:28	FR0000120578	89.8700	EUR	210	XPAR	x8KNZECBUWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:49:22	FR0000120578	89.8800	EUR	271	XPAR	x8KNZECBUeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:48:58	FR0000120578	89.8800	EUR	125	XPAR	x8KNZECBUMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:48:58	FR0000120578	89.8800	EUR	205	XPAR	x8KNZECBUMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:48:39	FR0000120578	89.8900	EUR	145	XPAR	x8KNZECBVj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:48:02	FR0000120578	89.8400	EUR	95	XPAR	x8KNZECBSWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:48:02	FR0000120578	89.8500	EUR	161	XPAR	x8KNZECBSW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:48:02	FR0000120578	89.8600	EUR	153	XPAR	x8KNZECBSWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:46:54	FR0000120578	89.8000	EUR	99	XPAR	x8KNZECBTIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:46:45	FR0000120578	89.8000	EUR	71	XPAR	x8KNZECBQXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:46:45	FR0000120578	89.8000	EUR	285	XPAR	x8KNZECBQWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:46:41	FR0000120578	89.8100	EUR	373	XPAR	x8KNZECBQlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:46:17	FR0000120578	89.8100	EUR	80	XPAR	x8KNZECBQLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:46:17	FR0000120578	89.8100	EUR	78	XPAR	x8KNZECBQLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:46:17	FR0000120578	89.8100	EUR	41	XPAR	x8KNZECBQLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:46:17	FR0000120578	89.8100	EUR	187	XPAR	x8KNZECBQLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:45:00	FR0000120578	89.7700	EUR	172	XPAR	x8KNZECBO8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:45:00	FR0000120578	89.7700	EUR	78	XPAR	x8KNZECBO8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:45:00	FR0000120578	89.7700	EUR	171	XPAR	x8KNZECBOBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:43:35	FR0000120578	89.7500	EUR	179	XPAR	x8KNZECB6rY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:43:35	FR0000120578	89.7600	EUR	179	XPAR	x8KNZECB6q2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:43:28	FR0000120578	89.7700	EUR	201	XPAR	x8KNZECB6$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:34	FR0000120578	89.7700	EUR	2	XPAR	x8KNZECB73r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:34	FR0000120578	89.7700	EUR	56	XPAR	x8KNZECB73t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:34	FR0000120578	89.7800	EUR	62	XPAR	x8KNZECB73y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:33	FR0000120578	89.7800	EUR	108	XPAR	x8KNZECB73L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:25	FR0000120578	89.7900	EUR	89	XPAR	x8KNZECB79@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:25	FR0000120578	89.7900	EUR	116	XPAR	x8KNZECB79y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:20	FR0000120578	89.8000	EUR	411	XPAR	x8KNZECB7Nj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:12	FR0000120578	89.8100	EUR	2	XPAR	x8KNZECB7UK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:12	FR0000120578	89.8100	EUR	31	XPAR	x8KNZECB7UM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:42:12	FR0000120578	89.8100	EUR	210	XPAR	x8KNZECB7UO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:41:38	FR0000120578	89.7900	EUR	26	XPAR	x8KNZECB4DL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:40:43	FR0000120578	89.7500	EUR	155	XPAR	x8KNZECB5VL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:40:34	FR0000120578	89.7600	EUR	124	XPAR	x8KNZECB2gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:40:34	FR0000120578	89.7700	EUR	287	XPAR	x8KNZECB2g@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:39:18	FR0000120578	89.7600	EUR	88	XPAR	x8KNZECB39u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:39:14	FR0000120578	89.7500	EUR	75	XPAR	x8KNZECB3Kc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:39:14	FR0000120578	89.7600	EUR	138	XPAR	x8KNZECB3Kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:38:42	FR0000120578	89.7500	EUR	89	XPAR	x8KNZECB0vK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:38:38	FR0000120578	89.7500	EUR	22	XPAR	x8KNZECB06v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:38:38	FR0000120578	89.7500	EUR	75	XPAR	x8KNZECB06x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:38:27	FR0000120578	89.7500	EUR	97	XPAR	x8KNZECB0Ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:38:23	FR0000120578	89.7600	EUR	73	XPAR	x8KNZECB0Uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:38:16	FR0000120578	89.7600	EUR	105	XPAR	x8KNZECB1dZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:38:16	FR0000120578	89.7700	EUR	15	XPAR	x8KNZECB1dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:38:16	FR0000120578	89.7700	EUR	128	XPAR	x8KNZECB1dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:37:44	FR0000120578	89.7400	EUR	89	XPAR	x8KNZECB1F4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:37:44	FR0000120578	89.7500	EUR	104	XPAR	x8KNZECB1FB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:37:43	FR0000120578	89.7600	EUR	21	XPAR	x8KNZECB1El	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:37:43	FR0000120578	89.7600	EUR	149	XPAR	x8KNZECB1En	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:37:00	FR0000120578	89.7500	EUR	103	XPAR	x8KNZECBEDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:37:00	FR0000120578	89.7500	EUR	57	XPAR	x8KNZECBEDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:37:00	FR0000120578	89.7500	EUR	6	XPAR	x8KNZECBEDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:36:54	FR0000120578	89.7500	EUR	6	XPAR	x8KNZECBEL$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:36:47	FR0000120578	89.7500	EUR	98	XPAR	x8KNZECBEPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:36:28	FR0000120578	89.7500	EUR	119	XPAR	x8KNZECBFzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:36:28	FR0000120578	89.7600	EUR	274	XPAR	x8KNZECBFzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:36:00	FR0000120578	89.7600	EUR	77	XPAR	x8KNZECBFOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:35:59	FR0000120578	89.7600	EUR	66	XPAR	x8KNZECBCab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:35:59	FR0000120578	89.7600	EUR	8	XPAR	x8KNZECBCao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:35:59	FR0000120578	89.7600	EUR	166	XPAR	x8KNZECBCaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:34:46	FR0000120578	89.6900	EUR	48	XPAR	x8KNZECBDEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:34:44	FR0000120578	89.7000	EUR	94	XPAR	x8KNZECBDBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:34:39	FR0000120578	89.7000	EUR	68	XPAR	x8KNZECBDG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:34:33	FR0000120578	89.7000	EUR	61	XPAR	x8KNZECBAaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:34:27	FR0000120578	89.7000	EUR	160	XPAR	x8KNZECBAjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:34:27	FR0000120578	89.7100	EUR	266	XPAR	x8KNZECBAid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:33:55	FR0000120578	89.7200	EUR	9	XPAR	x8KNZECBBjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:33:55	FR0000120578	89.7200	EUR	62	XPAR	x8KNZECBBjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:33:55	FR0000120578	89.7100	EUR	115	XPAR	x8KNZECBBje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:33:55	FR0000120578	89.7200	EUR	30	XPAR	x8KNZECBBjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:33:33	FR0000120578	89.7200	EUR	205	XPAR	x8KNZECBB0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:33:24	FR0000120578	89.7300	EUR	135	XPAR	x8KNZECBBLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:33:23	FR0000120578	89.7400	EUR	61	XPAR	x8KNZECBBNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:32:26	FR0000120578	89.7800	EUR	48	XPAR	x8KNZECB9ZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:32:26	FR0000120578	89.7800	EUR	14	XPAR	x8KNZECB9YX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:32:24	FR0000120578	89.7900	EUR	7	XPAR	x8KNZECB9lT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:32:24	FR0000120578	89.7900	EUR	100	XPAR	x8KNZECB9lV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:32:23	FR0000120578	89.8000	EUR	214	XPAR	x8KNZECB9fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:31:43	FR0000120578	89.8000	EUR	34	XPAR	x8KNZEC4seH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:31:43	FR0000120578	89.8000	EUR	51	XPAR	x8KNZEC4seJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:31:42	FR0000120578	89.8000	EUR	108	XPAR	x8KNZEC4sqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:31:42	FR0000120578	89.8100	EUR	142	XPAR	x8KNZEC4st7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:31:42	FR0000120578	89.8100	EUR	15	XPAR	x8KNZEC4st9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:31:33	FR0000120578	89.8200	EUR	231	XPAR	x8KNZEC4s1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:30:44	FR0000120578	89.8600	EUR	60	XPAR	x8KNZEC4tCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:30:40	FR0000120578	89.8600	EUR	83	XPAR	x8KNZEC4tAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:30:40	FR0000120578	89.8600	EUR	54	XPAR	x8KNZEC4tAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:30:33	FR0000120578	89.8600	EUR	109	XPAR	x8KNZEC4tQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:30:33	FR0000120578	89.8600	EUR	52	XPAR	x8KNZEC4tQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:30:30	FR0000120578	89.8700	EUR	225	XPAR	x8KNZEC4qbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:30:30	FR0000120578	89.8700	EUR	62	XPAR	x8KNZEC4qaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:29:32	FR0000120578	89.8300	EUR	72	XPAR	x8KNZEC4rfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:29:29	FR0000120578	89.8300	EUR	86	XPAR	x8KNZEC4rhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:29:27	FR0000120578	89.8400	EUR	65	XPAR	x8KNZEC4rqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:29:27	FR0000120578	89.8400	EUR	100	XPAR	x8KNZEC4rqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:29:08	FR0000120578	89.7900	EUR	138	XPAR	x8KNZEC4r91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:29:03	FR0000120578	89.8000	EUR	43	XPAR	x8KNZEC4rTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:29:03	FR0000120578	89.8000	EUR	62	XPAR	x8KNZEC4rTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:29:03	FR0000120578	89.8000	EUR	54	XPAR	x8KNZEC4rTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:28:21	FR0000120578	89.7800	EUR	46	XPAR	x8KNZEC4o2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:28:18	FR0000120578	89.7900	EUR	96	XPAR	x8KNZEC4oEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:28:13	FR0000120578	89.8000	EUR	86	XPAR	x8KNZEC4oNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:28:02	FR0000120578	89.8000	EUR	71	XPAR	x8KNZEC4pWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:28:01	FR0000120578	89.8000	EUR	167	XPAR	x8KNZEC4pZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:27:57	FR0000120578	89.8100	EUR	74	XPAR	x8KNZEC4peH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:27:17	FR0000120578	89.8100	EUR	47	XPAR	x8KNZEC4mdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:27:17	FR0000120578	89.8100	EUR	50	XPAR	x8KNZEC4mdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:27:17	FR0000120578	89.8100	EUR	88	XPAR	x8KNZEC4mcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:27:17	FR0000120578	89.8000	EUR	58	XPAR	x8KNZEC4mdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:27:06	FR0000120578	89.8100	EUR	62	XPAR	x8KNZEC4mn$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:27:06	FR0000120578	89.8100	EUR	6	XPAR	x8KNZEC4mnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:27:06	FR0000120578	89.8100	EUR	41	XPAR	x8KNZEC4mn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:26:42	FR0000120578	89.8100	EUR	47	XPAR	x8KNZEC4mRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:26:38	FR0000120578	89.8200	EUR	73	XPAR	x8KNZEC4ndx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:26:37	FR0000120578	89.8200	EUR	138	XPAR	x8KNZEC4ncq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:26:34	FR0000120578	89.8300	EUR	236	XPAR	x8KNZEC4nit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:25:43	FR0000120578	89.8300	EUR	96	XPAR	x8KNZEC4@eW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:25:43	FR0000120578	89.8300	EUR	9	XPAR	x8KNZEC4@fU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:25:43	FR0000120578	89.8400	EUR	23	XPAR	x8KNZEC4@ee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:25:43	FR0000120578	89.8400	EUR	82	XPAR	x8KNZEC4@eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:25:37	FR0000120578	89.8400	EUR	135	XPAR	x8KNZEC4@nK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:25:06	FR0000120578	89.8900	EUR	74	XPAR	x8KNZEC4$kJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:25:02	FR0000120578	89.8400	EUR	43	XPAR	x8KNZEC4$pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:25:02	FR0000120578	89.8500	EUR	77	XPAR	x8KNZEC4$pg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:24:53	FR0000120578	89.8600	EUR	77	XPAR	x8KNZEC4$1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:24:53	FR0000120578	89.8700	EUR	66	XPAR	x8KNZEC4$1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:24:44	FR0000120578	89.8700	EUR	55	XPAR	x8KNZEC4$99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:24:26	FR0000120578	89.8600	EUR	47	XPAR	x8KNZEC4yjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:24:15	FR0000120578	89.8700	EUR	64	XPAR	x8KNZEC4ytJ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:24:09	FR0000120578	89.8800	EUR	95	XPAR	x8KNZEC4yoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:24:01	FR0000120578	89.8800	EUR	125	XPAR	x8KNZEC4y3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:24:00	FR0000120578	89.8900	EUR	82	XPAR	x8KNZEC4yDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:24:00	FR0000120578	89.9000	EUR	123	XPAR	x8KNZEC4yDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:23:35	FR0000120578	89.8800	EUR	234	XPAR	x8KNZEC4zrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:42	FR0000120578	89.8800	EUR	25	XPAR	x8KNZEC4wgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:42	FR0000120578	89.8900	EUR	66	XPAR	x8KNZEC4wgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:39	FR0000120578	89.8900	EUR	95	XPAR	x8KNZEC4wtK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:21	FR0000120578	89.8600	EUR	39	XPAR	x8KNZEC4wE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:21	FR0000120578	89.8700	EUR	81	XPAR	x8KNZEC4wEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:21	FR0000120578	89.8800	EUR	74	XPAR	x8KNZEC4wEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:10	FR0000120578	89.8900	EUR	8	XPAR	x8KNZEC4wS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:10	FR0000120578	89.8900	EUR	70	XPAR	x8KNZEC4wS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:02	FR0000120578	89.8900	EUR	135	XPAR	x8KNZEC4xj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:02	FR0000120578	89.9000	EUR	176	XPAR	x8KNZEC4xj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:22:02	FR0000120578	89.9000	EUR	122	XPAR	x8KNZEC4xj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:21:57	FR0000120578	89.8900	EUR	86	XPAR	x8KNZEC4xrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:21:39	FR0000120578	89.9000	EUR	90	XPAR	x8KNZEC4xxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:20:36	FR0000120578	89.8900	EUR	47	XPAR	x8KNZEC4uPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:20:33	FR0000120578	89.9000	EUR	73	XPAR	x8KNZEC4vZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:20:18	FR0000120578	89.9000	EUR	32	XPAR	x8KNZEC4voZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:20:18	FR0000120578	89.9000	EUR	72	XPAR	x8KNZEC4vob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:20:18	FR0000120578	89.9100	EUR	104	XPAR	x8KNZEC4vog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:20:14	FR0000120578	89.9200	EUR	205	XPAR	x8KNZEC4vvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:20:10	FR0000120578	89.9200	EUR	78	XPAR	x8KNZEC4v1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:19:44	FR0000120578	89.9000	EUR	184	XPAR	x8KNZEC4cht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:19:12	FR0000120578	89.8100	EUR	117	XPAR	x8KNZEC4cRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:19:04	FR0000120578	89.8200	EUR	85	XPAR	x8KNZEC4df6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:19:04	FR0000120578	89.8200	EUR	6	XPAR	x8KNZEC4df8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:19:04	FR0000120578	89.8200	EUR	7	XPAR	x8KNZEC4dfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:19:04	FR0000120578	89.8200	EUR	148	XPAR	x8KNZEC4dfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:19:03	FR0000120578	89.8300	EUR	272	XPAR	x8KNZEC4dh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:17:43	FR0000120578	89.8100	EUR	86	XPAR	x8KNZEC4aVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:17:39	FR0000120578	89.8200	EUR	103	XPAR	x8KNZEC4aOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:17:39	FR0000120578	89.8300	EUR	238	XPAR	x8KNZEC4aRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:17:14	FR0000120578	89.8300	EUR	164	XPAR	x8KNZEC4b5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:17:01	FR0000120578	89.8400	EUR	123	XPAR	x8KNZEC4bTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:16:14	FR0000120578	89.8300	EUR	104	XPAR	x8KNZEC4YIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:16:14	FR0000120578	89.8400	EUR	153	XPAR	x8KNZEC4YIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:16:11	FR0000120578	89.8500	EUR	105	XPAR	x8KNZEC4ZbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:49	FR0000120578	89.8400	EUR	183	XPAR	x8KNZEC4ZFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:43	FR0000120578	89.8400	EUR	3	XPAR	x8KNZEC4ZAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:09	FR0000120578	89.9000	EUR	49	XPAR	x8KNZEC4W3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:09	FR0000120578	89.9000	EUR	6	XPAR	x8KNZEC4W3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:05	FR0000120578	89.9100	EUR	38	XPAR	x8KNZEC4WTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:05	FR0000120578	89.9100	EUR	34	XPAR	x8KNZEC4WTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:04	FR0000120578	89.9200	EUR	23	XPAR	x8KNZEC4WS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:04	FR0000120578	89.9200	EUR	51	XPAR	x8KNZEC4WS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:04	FR0000120578	89.9200	EUR	14	XPAR	x8KNZEC4WS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:04	FR0000120578	89.9200	EUR	7	XPAR	x8KNZEC4WSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:04	FR0000120578	89.9200	EUR	7	XPAR	x8KNZEC4WSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:04	FR0000120578	89.9200	EUR	41	XPAR	x8KNZEC4WSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:15:01	FR0000120578	89.9300	EUR	157	XPAR	x8KNZEC4WPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:14:45	FR0000120578	89.9200	EUR	105	XPAR	x8KNZEC4Xgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:14:45	FR0000120578	89.9300	EUR	97	XPAR	x8KNZEC4Xgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:46	FR0000120578	89.9300	EUR	21	XPAR	x8KNZEC4kNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:46	FR0000120578	89.9200	EUR	70	XPAR	x8KNZEC4kNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:46	FR0000120578	89.9200	EUR	51	XPAR	x8KNZEC4kN$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:46	FR0000120578	89.9200	EUR	47	XPAR	x8KNZEC4kN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:46	FR0000120578	89.9300	EUR	127	XPAR	x8KNZEC4kN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:46	FR0000120578	89.9300	EUR	18	XPAR	x8KNZEC4kN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:13	FR0000120578	89.9100	EUR	62	XPAR	x8KNZEC4l9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:13	FR0000120578	89.9100	EUR	5	XPAR	x8KNZEC4l9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:13	FR0000120578	89.9100	EUR	47	XPAR	x8KNZEC4l9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:13	FR0000120578	89.9100	EUR	70	XPAR	x8KNZEC4l9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:13	FR0000120578	89.9100	EUR	142	XPAR	x8KNZEC4l93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:13:13	FR0000120578	89.9200	EUR	327	XPAR	x8KNZEC4l95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:12:59	FR0000120578	89.9200	EUR	57	XPAR	x8KNZEC4ilu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:11:58	FR0000120578	89.8600	EUR	73	XPAR	x8KNZEC4j8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:11:52	FR0000120578	89.8200	EUR	157	XPAR	x8KNZEC4jT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:11:51	FR0000120578	89.8300	EUR	268	XPAR	x8KNZEC4jU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:53	FR0000120578	89.7800	EUR	98	XPAR	x8KNZEC4hqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:52	FR0000120578	89.7900	EUR	93	XPAR	x8KNZEC4hmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:44	FR0000120578	89.8000	EUR	211	XPAR	x8KNZEC4h5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:23	FR0000120578	89.7800	EUR	36	XPAR	x8KNZEC4ecb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:23	FR0000120578	89.7800	EUR	34	XPAR	x8KNZEC4ecZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:06	FR0000120578	89.7900	EUR	64	XPAR	x8KNZEC4eyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:01	FR0000120578	89.7900	EUR	55	XPAR	x8KNZEC4e65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:01	FR0000120578	89.7900	EUR	80	XPAR	x8KNZEC4e6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:01	FR0000120578	89.7900	EUR	62	XPAR	x8KNZEC4e1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:01	FR0000120578	89.7900	EUR	103	XPAR	x8KNZEC4e1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:01	FR0000120578	89.7900	EUR	126	XPAR	x8KNZEC4e1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:01	FR0000120578	89.7900	EUR	17	XPAR	x8KNZEC4e1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:10:01	FR0000120578	89.7900	EUR	5	XPAR	x8KNZEC4e10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:09:00	FR0000120578	89.6700	EUR	24	XPAR	x8KNZEC4MgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:09:00	FR0000120578	89.6700	EUR	32	XPAR	x8KNZEC4MrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:08:58	FR0000120578	89.6800	EUR	85	XPAR	x8KNZEC4Mms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:08:52	FR0000120578	89.6900	EUR	75	XPAR	x8KNZEC4Mvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:08:51	FR0000120578	89.6900	EUR	138	XPAR	x8KNZEC4Mvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:08:28	FR0000120578	89.6800	EUR	59	XPAR	x8KNZEC4Nb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:08:28	FR0000120578	89.6800	EUR	89	XPAR	x8KNZEC4Nb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:08:28	FR0000120578	89.6900	EUR	148	XPAR	x8KNZEC4NbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:08:28	FR0000120578	89.7000	EUR	339	XPAR	x8KNZEC4NbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:08:13	FR0000120578	89.7100	EUR	69	XPAR	x8KNZEC4NsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:07:04	FR0000120578	89.6900	EUR	2	XPAR	x8KNZEC4Lcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:07:04	FR0000120578	89.7000	EUR	116	XPAR	x8KNZEC4LcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:07:04	FR0000120578	89.7000	EUR	114	XPAR	x8KNZEC4LcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:07:04	FR0000120578	89.7100	EUR	262	XPAR	x8KNZEC4LXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:06:58	FR0000120578	89.7200	EUR	81	XPAR	x8KNZEC4LeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:06:36	FR0000120578	89.7100	EUR	303	XPAR	x8KNZEC4LLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:06:24	FR0000120578	89.6900	EUR	49	XPAR	x8KNZEC4IlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:06:24	FR0000120578	89.7000	EUR	85	XPAR	x8KNZEC4IlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:06:24	FR0000120578	89.7100	EUR	26	XPAR	x8KNZEC4Iki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:05:14	FR0000120578	89.6200	EUR	23	XPAR	x8KNZEC4Gfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:05:14	FR0000120578	89.6200	EUR	75	XPAR	x8KNZEC4Gft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:05:12	FR0000120578	89.6300	EUR	18	XPAR	x8KNZEC4Ggb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:05:12	FR0000120578	89.6300	EUR	26	XPAR	x8KNZEC4GgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:05:12	FR0000120578	89.6300	EUR	54	XPAR	x8KNZEC4GgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:05:01	FR0000120578	89.6100	EUR	59	XPAR	x8KNZEC4G21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:04:51	FR0000120578	89.5800	EUR	88	XPAR	x8KNZEC4GJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:04:51	FR0000120578	89.5900	EUR	170	XPAR	x8KNZEC4GIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:04:39	FR0000120578	89.5900	EUR	111	XPAR	x8KNZEC4Hfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:04:27	FR0000120578	89.5800	EUR	62	XPAR	x8KNZEC4H76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:04:19	FR0000120578	89.5800	EUR	62	XPAR	x8KNZEC4H9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:04:14	FR0000120578	89.5800	EUR	70	XPAR	x8KNZEC4HNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:04:13	FR0000120578	89.5900	EUR	78	XPAR	x8KNZEC4HM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:04:13	FR0000120578	89.6000	EUR	113	XPAR	x8KNZEC4HM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:03:47	FR0000120578	89.5900	EUR	77	XPAR	x8KNZEC4Uu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:03:30	FR0000120578	89.5900	EUR	72	XPAR	x8KNZEC4USP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:03:27	FR0000120578	89.6000	EUR	84	XPAR	x8KNZEC4UOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:03:27	FR0000120578	89.6000	EUR	1	XPAR	x8KNZEC4UOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:03:21	FR0000120578	89.6000	EUR	153	XPAR	x8KNZEC4VlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:03:17	FR0000120578	89.6100	EUR	88	XPAR	x8KNZEC4Vr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:03:17	FR0000120578	89.6100	EUR	8	XPAR	x8KNZEC4Vr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:03:17	FR0000120578	89.6100	EUR	23	XPAR	x8KNZEC4Vr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:03:00	FR0000120578	89.6100	EUR	156	XPAR	x8KNZEC4VK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:02:26	FR0000120578	89.6500	EUR	7	XPAR	x8KNZEC4SEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:02:26	FR0000120578	89.6500	EUR	54	XPAR	x8KNZEC4SEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:02:26	FR0000120578	89.6600	EUR	86	XPAR	x8KNZEC4SEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:02:26	FR0000120578	89.6600	EUR	15	XPAR	x8KNZEC4SEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:02:23	FR0000120578	89.6700	EUR	150	XPAR	x8KNZEC4SLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:02:18	FR0000120578	89.6800	EUR	88	XPAR	x8KNZEC4SVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:02:18	FR0000120578	89.6800	EUR	1	XPAR	x8KNZEC4SVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:02:18	FR0000120578	89.6900	EUR	66	XPAR	x8KNZEC4SVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:02:18	FR0000120578	89.6900	EUR	65	XPAR	x8KNZEC4SVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:01:53	FR0000120578	89.6600	EUR	292	XPAR	x8KNZEC4TMV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:01:03	FR0000120578	89.6400	EUR	52	XPAR	x8KNZEC4RcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:01:03	FR0000120578	89.6500	EUR	85	XPAR	x8KNZEC4RcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:01:02	FR0000120578	89.6600	EUR	149	XPAR	x8KNZEC4RXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:01:02	FR0000120578	89.6700	EUR	378	XPAR	x8KNZEC4RXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 16:00:56	FR0000120578	89.6700	EUR	14	XPAR	x8KNZEC4Rt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:55	FR0000120578	89.6600	EUR	63	XPAR	x8KNZEC4Ptm	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:54	FR0000120578	89.6700	EUR	79	XPAR	x8KNZEC4Pnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:54	FR0000120578	89.6700	EUR	15	XPAR	x8KNZEC4Pnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:38	FR0000120578	89.6900	EUR	11	XPAR	x8KNZEC4PBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:38	FR0000120578	89.6900	EUR	30	XPAR	x8KNZEC4PBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:38	FR0000120578	89.7000	EUR	45	XPAR	x8KNZEC4PBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:38	FR0000120578	89.7100	EUR	68	XPAR	x8KNZEC4PBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:30	FR0000120578	89.7000	EUR	70	XPAR	x8KNZEC46ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:22	FR0000120578	89.6700	EUR	13	XPAR	x8KNZEC46eO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:22	FR0000120578	89.6700	EUR	13	XPAR	x8KNZEC46eQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:22	FR0000120578	89.6700	EUR	70	XPAR	x8KNZEC46eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:59:08	FR0000120578	89.6800	EUR	60	XPAR	x8KNZEC464I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:58:56	FR0000120578	89.6800	EUR	77	XPAR	x8KNZEC46VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:58:55	FR0000120578	89.6900	EUR	179	XPAR	x8KNZEC46P$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:58:20	FR0000120578	89.6200	EUR	55	XPAR	x8KNZEC47DJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:58:20	FR0000120578	89.6300	EUR	82	XPAR	x8KNZEC47DP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:58:18	FR0000120578	89.6400	EUR	57	XPAR	x8KNZEC47EM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:58:13	FR0000120578	89.6400	EUR	67	XPAR	x8KNZEC47AD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:58:07	FR0000120578	89.6400	EUR	87	XPAR	x8KNZEC47IN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:58:07	FR0000120578	89.6400	EUR	20	XPAR	x8KNZEC47IP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:57:45	FR0000120578	89.6300	EUR	57	XPAR	x8KNZEC44vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:57:36	FR0000120578	89.6300	EUR	67	XPAR	x8KNZEC443A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:57:36	FR0000120578	89.6400	EUR	77	XPAR	x8KNZEC443C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:57:31	FR0000120578	89.6300	EUR	132	XPAR	x8KNZEC44LA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:57:23	FR0000120578	89.6400	EUR	57	XPAR	x8KNZEC44JH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:57:13	FR0000120578	89.6300	EUR	77	XPAR	x8KNZEC45W2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:57:09	FR0000120578	89.6200	EUR	221	XPAR	x8KNZEC45fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:56:57	FR0000120578	89.5700	EUR	78	XPAR	x8KNZEC4531	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:56:04	FR0000120578	89.6300	EUR	60	XPAR	x8KNZEC42II	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:56:04	FR0000120578	89.6300	EUR	16	XPAR	x8KNZEC42IK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:56:04	FR0000120578	89.6300	EUR	7	XPAR	x8KNZEC42IM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:56:04	FR0000120578	89.6400	EUR	123	XPAR	x8KNZEC42Td	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:56:03	FR0000120578	89.6500	EUR	238	XPAR	x8KNZEC42Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:55:12	FR0000120578	89.7000	EUR	86	XPAR	x8KNZEC43QC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:55:12	FR0000120578	89.7100	EUR	114	XPAR	x8KNZEC43QE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:55:09	FR0000120578	89.7100	EUR	147	XPAR	x8KNZEC40XO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:55:02	FR0000120578	89.7000	EUR	274	XPAR	x8KNZEC40oo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:55:02	FR0000120578	89.7000	EUR	6	XPAR	x8KNZEC40oq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:55:02	FR0000120578	89.7000	EUR	52	XPAR	x8KNZEC40os	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:55:02	FR0000120578	89.7000	EUR	69	XPAR	x8KNZEC40ou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:55:00	FR0000120578	89.7100	EUR	197	XPAR	x8KNZEC40$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:54:46	FR0000120578	89.7100	EUR	59	XPAR	x8KNZEC40BA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:53:59	FR0000120578	89.6400	EUR	138	XPAR	x8KNZEC41J2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:53:25	FR0000120578	89.5900	EUR	65	XPAR	x8KNZEC4E5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:53:25	FR0000120578	89.5900	EUR	101	XPAR	x8KNZEC4E5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:53:11	FR0000120578	89.6000	EUR	308	XPAR	x8KNZEC4EKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:52:07	FR0000120578	89.6100	EUR	87	XPAR	x8KNZEC4Cu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:52:04	FR0000120578	89.6200	EUR	62	XPAR	x8KNZEC4C0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:51:48	FR0000120578	89.6100	EUR	116	XPAR	x8KNZEC4CO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:51:48	FR0000120578	89.6000	EUR	55	XPAR	x8KNZEC4COs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:51:47	FR0000120578	89.6200	EUR	116	XPAR	x8KNZEC4CRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:51:37	FR0000120578	89.6100	EUR	31	XPAR	x8KNZEC4De$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:51:37	FR0000120578	89.6100	EUR	16	XPAR	x8KNZEC4De1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:51:37	FR0000120578	89.6100	EUR	60	XPAR	x8KNZEC4Dez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:51:23	FR0000120578	89.6100	EUR	128	XPAR	x8KNZEC4D61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:51:12	FR0000120578	89.6200	EUR	189	XPAR	x8KNZEC4DAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:50:27	FR0000120578	89.6100	EUR	225	XPAR	x8KNZEC4AR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:50:26	FR0000120578	89.6200	EUR	289	XPAR	x8KNZEC4AQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:50:23	FR0000120578	89.6300	EUR	19	XPAR	x8KNZEC4Bda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:50:23	FR0000120578	89.6300	EUR	21	XPAR	x8KNZEC4Bdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:50:23	FR0000120578	89.6300	EUR	18	XPAR	x8KNZEC4Bde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:49:21	FR0000120578	89.6200	EUR	74	XPAR	x8KNZEC48Tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:49:21	FR0000120578	89.6300	EUR	109	XPAR	x8KNZEC48Tr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:49:19	FR0000120578	89.6400	EUR	113	XPAR	x8KNZEC48Ro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:49:08	FR0000120578	89.6500	EUR	259	XPAR	x8KNZEC49lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:49:08	FR0000120578	89.6500	EUR	3	XPAR	x8KNZEC49le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:48:16	FR0000120578	89.7000	EUR	47	XPAR	x8KNZEC5s$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:48:11	FR0000120578	89.7100	EUR	47	XPAR	x8KNZEC5s73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:48:11	FR0000120578	89.7200	EUR	70	XPAR	x8KNZEC5s75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:48:01	FR0000120578	89.7000	EUR	218	XPAR	x8KNZEC5sTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:48:01	FR0000120578	89.7000	EUR	62	XPAR	x8KNZEC5sTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:48:01	FR0000120578	89.6900	EUR	112	XPAR	x8KNZEC5sTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:48:01	FR0000120578	89.7000	EUR	273	XPAR	x8KNZEC5sTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:47:24	FR0000120578	89.7200	EUR	3	XPAR	x8KNZEC5tCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:47:24	FR0000120578	89.7200	EUR	62	XPAR	x8KNZEC5tFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:46:58	FR0000120578	89.6800	EUR	70	XPAR	x8KNZEC5qy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:46:23	FR0000120578	89.6100	EUR	60	XPAR	x8KNZEC5rZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:46:22	FR0000120578	89.6100	EUR	73	XPAR	x8KNZEC5rjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:46:22	FR0000120578	89.6200	EUR	123	XPAR	x8KNZEC5rjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:46:22	FR0000120578	89.6300	EUR	283	XPAR	x8KNZEC5rjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:45:12	FR0000120578	89.6400	EUR	61	XPAR	x8KNZEC5oRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:45:12	FR0000120578	89.6500	EUR	113	XPAR	x8KNZEC5oRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:45:12	FR0000120578	89.6600	EUR	278	XPAR	x8KNZEC5oR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:44:13	FR0000120578	89.6000	EUR	71	XPAR	x8KNZEC5m@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:44:13	FR0000120578	89.5900	EUR	98	XPAR	x8KNZEC5m@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:44:13	FR0000120578	89.6000	EUR	146	XPAR	x8KNZEC5m@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:44:10	FR0000120578	89.6100	EUR	56	XPAR	x8KNZEC5m5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:43:33	FR0000120578	89.6600	EUR	68	XPAR	x8KNZEC5n51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:43:33	FR0000120578	89.6700	EUR	74	XPAR	x8KNZEC5n54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:43:33	FR0000120578	89.6800	EUR	110	XPAR	x8KNZEC5n5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:43:29	FR0000120578	89.6900	EUR	102	XPAR	x8KNZEC5n1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:43:29	FR0000120578	89.6900	EUR	12	XPAR	x8KNZEC5n1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:43:29	FR0000120578	89.6900	EUR	13	XPAR	x8KNZEC5n1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:43:18	FR0000120578	89.6900	EUR	208	XPAR	x8KNZEC5nAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:42:49	FR0000120578	89.7000	EUR	134	XPAR	x8KNZEC5@u1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:42:49	FR0000120578	89.7000	EUR	11	XPAR	x8KNZEC5@u3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:42:42	FR0000120578	89.7000	EUR	31	XPAR	x8KNZEC5@1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:42:42	FR0000120578	89.7000	EUR	4	XPAR	x8KNZEC5@1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:42:21	FR0000120578	89.6900	EUR	108	XPAR	x8KNZEC5$jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:42:19	FR0000120578	89.7000	EUR	162	XPAR	x8KNZEC5$lB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:41:42	FR0000120578	89.7200	EUR	35	XPAR	x8KNZEC5yjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:41:42	FR0000120578	89.7300	EUR	77	XPAR	x8KNZEC5yjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:41:41	FR0000120578	89.7400	EUR	164	XPAR	x8KNZEC5yiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:41:41	FR0000120578	89.7500	EUR	324	XPAR	x8KNZEC5yiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:41:26	FR0000120578	89.7500	EUR	4	XPAR	x8KNZEC5yDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:41:02	FR0000120578	89.7200	EUR	123	XPAR	x8KNZEC5zn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:40:43	FR0000120578	89.7200	EUR	84	XPAR	x8KNZEC5zBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:40:26	FR0000120578	89.6900	EUR	106	XPAR	x8KNZEC5wju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:40:15	FR0000120578	89.6400	EUR	30	XPAR	x8KNZEC5wyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:55	FR0000120578	89.6800	EUR	65	XPAR	x8KNZEC5xbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:55	FR0000120578	89.6800	EUR	1	XPAR	x8KNZEC5xbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:55	FR0000120578	89.6900	EUR	88	XPAR	x8KNZEC5xbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:54	FR0000120578	89.6900	EUR	14	XPAR	x8KNZEC5xac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:54	FR0000120578	89.6900	EUR	8	XPAR	x8KNZEC5xae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:54	FR0000120578	89.6900	EUR	11	XPAR	x8KNZEC5xai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:54	FR0000120578	89.6900	EUR	38	XPAR	x8KNZEC5xak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:47	FR0000120578	89.6800	EUR	90	XPAR	x8KNZEC5xl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:45	FR0000120578	89.6900	EUR	152	XPAR	x8KNZEC5xe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:30	FR0000120578	89.6400	EUR	251	XPAR	x8KNZEC5x90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:30	FR0000120578	89.6400	EUR	49	XPAR	x8KNZEC5x96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:24	FR0000120578	89.6400	EUR	67	XPAR	x8KNZEC5xJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:00	FR0000120578	89.6200	EUR	63	XPAR	x8KNZEC5u4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:00	FR0000120578	89.6200	EUR	6	XPAR	x8KNZEC5u4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:00	FR0000120578	89.6200	EUR	93	XPAR	x8KNZEC5u4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:39:00	FR0000120578	89.6200	EUR	8	XPAR	x8KNZEC5u4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:38:05	FR0000120578	89.5300	EUR	75	XPAR	x8KNZEC5vJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:38:01	FR0000120578	89.5300	EUR	91	XPAR	x8KNZEC5vQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:38:01	FR0000120578	89.5300	EUR	2	XPAR	x8KNZEC5vQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:37:55	FR0000120578	89.5400	EUR	93	XPAR	x8KNZEC5cjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:37:43	FR0000120578	89.5400	EUR	77	XPAR	x8KNZEC5cxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:37:31	FR0000120578	89.5500	EUR	179	XPAR	x8KNZEC5cSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:37:30	FR0000120578	89.5600	EUR	228	XPAR	x8KNZEC5cPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:37:29	FR0000120578	89.5600	EUR	21	XPAR	x8KNZEC5cOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:37:29	FR0000120578	89.5600	EUR	31	XPAR	x8KNZEC5cOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:36:21	FR0000120578	89.5500	EUR	220	XPAR	x8KNZEC5aDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:36:21	FR0000120578	89.5600	EUR	279	XPAR	x8KNZEC5aFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:35:22	FR0000120578	89.6000	EUR	3	XPAR	x8KNZEC5Y$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:35:21	FR0000120578	89.6100	EUR	297	XPAR	x8KNZEC5Y@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:35:21	FR0000120578	89.6200	EUR	383	XPAR	x8KNZEC5YvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:35:19	FR0000120578	89.6300	EUR	18	XPAR	x8KNZEC5Y5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:35:19	FR0000120578	89.6300	EUR	62	XPAR	x8KNZEC5Y5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:21	FR0000120578	89.6800	EUR	60	XPAR	x8KNZEC5WY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:21	FR0000120578	89.6800	EUR	17	XPAR	x8KNZEC5WY0	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:21	FR0000120578	89.6800	EUR	5	XPAR	x8KNZEC5WY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:20	FR0000120578	89.6800	EUR	147	XPAR	x8KNZEC5WiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:04	FR0000120578	89.6900	EUR	77	XPAR	x8KNZEC5W04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:03	FR0000120578	89.6900	EUR	90	XPAR	x8KNZEC5W2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:01	FR0000120578	89.7000	EUR	165	XPAR	x8KNZEC5WC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:01	FR0000120578	89.7000	EUR	33	XPAR	x8KNZEC5WC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:01	FR0000120578	89.7000	EUR	9	XPAR	x8KNZEC5WC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:00	FR0000120578	89.7100	EUR	228	XPAR	x8KNZEC5W9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:34:00	FR0000120578	89.7100	EUR	5	XPAR	x8KNZEC5W9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:33:34	FR0000120578	89.7100	EUR	111	XPAR	x8KNZEC5XvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:33:26	FR0000120578	89.7100	EUR	196	XPAR	x8KNZEC5XDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:33:20	FR0000120578	89.7200	EUR	66	XPAR	x8KNZEC5XK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:33:05	FR0000120578	89.7100	EUR	210	XPAR	x8KNZEC5km9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:33:05	FR0000120578	89.7100	EUR	4	XPAR	x8KNZEC5kmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:33:03	FR0000120578	89.7200	EUR	118	XPAR	x8KNZEC5k@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:32:53	FR0000120578	89.7000	EUR	43	XPAR	x8KNZEC5kB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:32:52	FR0000120578	89.7000	EUR	57	XPAR	x8KNZEC5kLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:32:52	FR0000120578	89.7000	EUR	14	XPAR	x8KNZEC5kLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:32:49	FR0000120578	89.7000	EUR	51	XPAR	x8KNZEC5kHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:32:47	FR0000120578	89.7000	EUR	107	XPAR	x8KNZEC5kT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:32:47	FR0000120578	89.7100	EUR	245	XPAR	x8KNZEC5kT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:31:53	FR0000120578	89.6800	EUR	91	XPAR	x8KNZEC5i3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:31:53	FR0000120578	89.6800	EUR	8	XPAR	x8KNZEC5i3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:31:52	FR0000120578	89.6900	EUR	75	XPAR	x8KNZEC5i2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:31:48	FR0000120578	89.7000	EUR	77	XPAR	x8KNZEC5iAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:31:44	FR0000120578	89.7100	EUR	178	XPAR	x8KNZEC5iG$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:31:43	FR0000120578	89.7200	EUR	97	XPAR	x8KNZEC5iIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:31:43	FR0000120578	89.7200	EUR	34	XPAR	x8KNZEC5iIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:31:28	FR0000120578	89.7200	EUR	213	XPAR	x8KNZEC5jm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:59	FR0000120578	89.8100	EUR	44	XPAR	x8KNZEC5gnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:57	FR0000120578	89.7900	EUR	73	XPAR	x8KNZEC5g$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:54	FR0000120578	89.8000	EUR	76	XPAR	x8KNZEC5g4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:52	FR0000120578	89.8100	EUR	124	XPAR	x8KNZEC5g1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:49	FR0000120578	89.8200	EUR	101	XPAR	x8KNZEC5gDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:49	FR0000120578	89.8300	EUR	105	XPAR	x8KNZEC5gD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:48	FR0000120578	89.8400	EUR	13	XPAR	x8KNZEC5gF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:48	FR0000120578	89.8400	EUR	13	XPAR	x8KNZEC5gF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:48	FR0000120578	89.8400	EUR	52	XPAR	x8KNZEC5gF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:16	FR0000120578	89.7100	EUR	75	XPAR	x8KNZEC5hKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:14	FR0000120578	89.7200	EUR	63	XPAR	x8KNZEC5hJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:09	FR0000120578	89.6900	EUR	48	XPAR	x8KNZEC5eic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:04	FR0000120578	89.6700	EUR	42	XPAR	x8KNZEC5eyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:01	FR0000120578	89.6700	EUR	80	XPAR	x8KNZEC5eCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:01	FR0000120578	89.6800	EUR	46	XPAR	x8KNZEC5eCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:01	FR0000120578	89.6800	EUR	39	XPAR	x8KNZEC5eCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:01	FR0000120578	89.6800	EUR	9	XPAR	x8KNZEC5eCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:00	FR0000120578	89.6500	EUR	108	XPAR	x8KNZEC5eMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:00	FR0000120578	89.6600	EUR	57	XPAR	x8KNZEC5eMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:30:00	FR0000120578	89.6400	EUR	64	XPAR	x8KNZEC5eMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:29:59	FR0000120578	89.6500	EUR	94	XPAR	x8KNZEC5eTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:29:59	FR0000120578	89.6600	EUR	17	XPAR	x8KNZEC5eVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:29:33	FR0000120578	89.6600	EUR	116	XPAR	x8KNZEC5fxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:29:02	FR0000120578	89.6500	EUR	62	XPAR	x8KNZEC5MYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:28:29	FR0000120578	89.6200	EUR	173	XPAR	x8KNZEC5MA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:28:05	FR0000120578	89.5900	EUR	157	XPAR	x8KNZEC5NYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:27:56	FR0000120578	89.5900	EUR	57	XPAR	x8KNZEC5N$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:27:53	FR0000120578	89.5900	EUR	197	XPAR	x8KNZEC5Nuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:26:43	FR0000120578	89.5800	EUR	98	XPAR	x8KNZEC5KLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:26:42	FR0000120578	89.5900	EUR	98	XPAR	x8KNZEC5KNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:26:42	FR0000120578	89.6000	EUR	227	XPAR	x8KNZEC5KN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:25:30	FR0000120578	89.5900	EUR	55	XPAR	x8KNZEC5Ijp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:25:26	FR0000120578	89.5900	EUR	61	XPAR	x8KNZEC5IfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:25:19	FR0000120578	89.6000	EUR	84	XPAR	x8KNZEC5InC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:25:08	FR0000120578	89.6000	EUR	54	XPAR	x8KNZEC5I5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:25:08	FR0000120578	89.6100	EUR	81	XPAR	x8KNZEC5I5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:24:53	FR0000120578	89.6200	EUR	44	XPAR	x8KNZEC5IPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:24:53	FR0000120578	89.6200	EUR	1	XPAR	x8KNZEC5IPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:24:53	FR0000120578	89.6200	EUR	10	XPAR	x8KNZEC5IPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:24:52	FR0000120578	89.6300	EUR	75	XPAR	x8KNZEC5IOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:24:03	FR0000120578	89.6100	EUR	19	XPAR	x8KNZEC5JNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:24:03	FR0000120578	89.6200	EUR	99	XPAR	x8KNZEC5JNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:23:59	FR0000120578	89.6200	EUR	62	XPAR	x8KNZEC5JTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:23:49	FR0000120578	89.6200	EUR	66	XPAR	x8KNZEC5GaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:23:31	FR0000120578	89.6200	EUR	25	XPAR	x8KNZEC5Gnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:23:31	FR0000120578	89.6200	EUR	70	XPAR	x8KNZEC5Gnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:23:31	FR0000120578	89.6200	EUR	62	XPAR	x8KNZEC5Gnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:23:24	FR0000120578	89.6100	EUR	67	XPAR	x8KNZEC5G4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:22:39	FR0000120578	89.5900	EUR	118	XPAR	x8KNZEC5HvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:22:32	FR0000120578	89.5900	EUR	57	XPAR	x8KNZEC5H2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:22:12	FR0000120578	89.5700	EUR	184	XPAR	x8KNZEC5HOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:22:02	FR0000120578	89.5700	EUR	59	XPAR	x8KNZEC5Uim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:22:02	FR0000120578	89.5700	EUR	161	XPAR	x8KNZEC5Uio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:21:28	FR0000120578	89.5200	EUR	329	XPAR	x8KNZEC5UM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:20:50	FR0000120578	89.5300	EUR	22	XPAR	x8KNZEC5V6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:20:50	FR0000120578	89.5300	EUR	22	XPAR	x8KNZEC5V6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:20:50	FR0000120578	89.5300	EUR	27	XPAR	x8KNZEC5V6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:19:29	FR0000120578	89.4600	EUR	79	XPAR	x8KNZEC5Th2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:19:29	FR0000120578	89.4700	EUR	184	XPAR	x8KNZEC5Th4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:18:21	FR0000120578	89.4100	EUR	56	XPAR	x8KNZEC5Q4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:17:37	FR0000120578	89.4200	EUR	96	XPAR	x8KNZEC5RrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:17:27	FR0000120578	89.4300	EUR	23	XPAR	x8KNZEC5Rxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:17:27	FR0000120578	89.4300	EUR	68	XPAR	x8KNZEC5Rxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:17:04	FR0000120578	89.4300	EUR	155	XPAR	x8KNZEC5RQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:16:54	FR0000120578	89.4400	EUR	274	XPAR	x8KNZEC5Oht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:16:24	FR0000120578	89.4500	EUR	262	XPAR	x8KNZEC5OJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:16:24	FR0000120578	89.4500	EUR	1	XPAR	x8KNZEC5OJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:16:24	FR0000120578	89.4500	EUR	18	XPAR	x8KNZEC5OJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:14:24	FR0000120578	89.4100	EUR	36	XPAR	x8KNZEC57r3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:14:24	FR0000120578	89.4100	EUR	58	XPAR	x8KNZEC57r4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:14:15	FR0000120578	89.4200	EUR	93	XPAR	x8KNZEC57vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:13:06	FR0000120578	89.4600	EUR	48	XPAR	x8KNZEC54HV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:13:04	FR0000120578	89.4600	EUR	74	XPAR	x8KNZEC54Pf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:13:04	FR0000120578	89.4700	EUR	110	XPAR	x8KNZEC54Ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:12:52	FR0000120578	89.4800	EUR	188	XPAR	x8KNZEC55i@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:11:26	FR0000120578	89.4800	EUR	81	XPAR	x8KNZEC52R@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:11:25	FR0000120578	89.4900	EUR	100	XPAR	x8KNZEC52Q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:11:21	FR0000120578	89.4900	EUR	38	XPAR	x8KNZEC53Zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:11:21	FR0000120578	89.4900	EUR	15	XPAR	x8KNZEC53Zr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:11:21	FR0000120578	89.4900	EUR	86	XPAR	x8KNZEC53Z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:10:14	FR0000120578	89.5500	EUR	53	XPAR	x8KNZEC500E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:10:14	FR0000120578	89.5500	EUR	1	XPAR	x8KNZEC500G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:10:14	FR0000120578	89.5500	EUR	9	XPAR	x8KNZEC500I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:10:10	FR0000120578	89.5600	EUR	83	XPAR	x8KNZEC50AU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:10:08	FR0000120578	89.5700	EUR	79	XPAR	x8KNZEC50Hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:10:08	FR0000120578	89.5700	EUR	7	XPAR	x8KNZEC50Hi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:09:46	FR0000120578	89.5800	EUR	40	XPAR	x8KNZEC51zG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:09:46	FR0000120578	89.5800	EUR	133	XPAR	x8KNZEC51zI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:09:46	FR0000120578	89.5800	EUR	4	XPAR	x8KNZEC51zK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:09:23	FR0000120578	89.5900	EUR	80	XPAR	x8KNZEC51M8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:08:42	FR0000120578	89.5900	EUR	56	XPAR	x8KNZEC5E7$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:08:12	FR0000120578	89.6000	EUR	65	XPAR	x8KNZEC5FX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:08:09	FR0000120578	89.6100	EUR	81	XPAR	x8KNZEC5FZ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:07:55	FR0000120578	89.6100	EUR	146	XPAR	x8KNZEC5FzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:07:22	FR0000120578	89.6000	EUR	96	XPAR	x8KNZEC5FQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:07:02	FR0000120578	89.6000	EUR	88	XPAR	x8KNZEC5C5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:07:02	FR0000120578	89.6000	EUR	58	XPAR	x8KNZEC5C5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:06:17	FR0000120578	89.5800	EUR	68	XPAR	x8KNZEC5Dn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:05:58	FR0000120578	89.5800	EUR	57	XPAR	x8KNZEC5DIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:05:08	FR0000120578	89.6100	EUR	129	XPAR	x8KNZEC5ANg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:05:08	FR0000120578	89.6200	EUR	129	XPAR	x8KNZEC5ANo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:05:07	FR0000120578	89.6300	EUR	13	XPAR	x8KNZEC5AH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:05:07	FR0000120578	89.6300	EUR	223	XPAR	x8KNZEC5AH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:04:44	FR0000120578	89.6400	EUR	168	XPAR	x8KNZEC5BsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:03:00	FR0000120578	89.5900	EUR	89	XPAR	x8KNZEC59oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:02:59	FR0000120578	89.6000	EUR	131	XPAR	x8KNZEC59o@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:02:32	FR0000120578	89.5900	EUR	7	XPAR	x8KNZEC59Jw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:02:32	FR0000120578	89.5900	EUR	105	XPAR	x8KNZEC59Jy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:02:22	FR0000120578	89.6000	EUR	74	XPAR	x8KNZEC6sXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:01:29	FR0000120578	89.6300	EUR	102	XPAR	x8KNZEC6tig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:01:27	FR0000120578	89.6300	EUR	45	XPAR	x8KNZEC6tfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:01:24	FR0000120578	89.6300	EUR	94	XPAR	x8KNZEC6tri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:00:56	FR0000120578	89.6300	EUR	118	XPAR	x8KNZEC6tNE	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:00:12	FR0000120578	89.6600	EUR	53	XPAR	x8KNZEC6q6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:00:12	FR0000120578	89.6700	EUR	106	XPAR	x8KNZEC6q6$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:00:12	FR0000120578	89.6800	EUR	26	XPAR	x8KNZEC6q62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:00:12	FR0000120578	89.6800	EUR	74	XPAR	x8KNZEC6q64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:00:12	FR0000120578	89.6800	EUR	56	XPAR	x8KNZEC6q66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 15:00:01	FR0000120578	89.6700	EUR	99	XPAR	x8KNZEC6qMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:58:56	FR0000120578	89.6400	EUR	85	XPAR	x8KNZEC6oZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:58:24	FR0000120578	89.6500	EUR	53	XPAR	x8KNZEC6o2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:58:24	FR0000120578	89.6500	EUR	66	XPAR	x8KNZEC6oCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:58:11	FR0000120578	89.6500	EUR	97	XPAR	x8KNZEC6oGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:58:11	FR0000120578	89.6600	EUR	142	XPAR	x8KNZEC6oJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:57:02	FR0000120578	89.6900	EUR	119	XPAR	x8KNZEC6mc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:57:02	FR0000120578	89.7000	EUR	144	XPAR	x8KNZEC6mXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:56:49	FR0000120578	89.7000	EUR	60	XPAR	x8KNZEC6mqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:56:37	FR0000120578	89.7000	EUR	78	XPAR	x8KNZEC6mus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:56:37	FR0000120578	89.7000	EUR	78	XPAR	x8KNZEC6muu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:56:37	FR0000120578	89.7000	EUR	12	XPAR	x8KNZEC6muw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:56:16	FR0000120578	89.7000	EUR	302	XPAR	x8KNZEC6mJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:54:08	FR0000120578	89.6900	EUR	68	XPAR	x8KNZEC6$5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:54:06	FR0000120578	89.6900	EUR	114	XPAR	x8KNZEC6$1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:53:40	FR0000120578	89.7000	EUR	140	XPAR	x8KNZEC6yYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:53:29	FR0000120578	89.7000	EUR	24	XPAR	x8KNZEC6yy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:53:29	FR0000120578	89.7000	EUR	62	XPAR	x8KNZEC6yyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:52:04	FR0000120578	89.6900	EUR	6	XPAR	x8KNZEC6wl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:52:04	FR0000120578	89.7000	EUR	67	XPAR	x8KNZEC6wlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:52:00	FR0000120578	89.7000	EUR	62	XPAR	x8KNZEC6wt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:52:00	FR0000120578	89.7000	EUR	16	XPAR	x8KNZEC6wty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:51:58	FR0000120578	89.6900	EUR	67	XPAR	x8KNZEC6wnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:51:34	FR0000120578	89.6700	EUR	11	XPAR	x8KNZEC6wBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:51:34	FR0000120578	89.6700	EUR	62	XPAR	x8KNZEC6wBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:50:43	FR0000120578	89.6200	EUR	52	XPAR	x8KNZEC6x89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:50:43	FR0000120578	89.6300	EUR	77	XPAR	x8KNZEC6x8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:50:43	FR0000120578	89.6400	EUR	150	XPAR	x8KNZEC6x8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:50:35	FR0000120578	89.6500	EUR	62	XPAR	x8KNZEC6xJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:50:35	FR0000120578	89.6500	EUR	14	XPAR	x8KNZEC6xJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:49:14	FR0000120578	89.6000	EUR	87	XPAR	x8KNZEC6v$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:48:43	FR0000120578	89.5800	EUR	58	XPAR	x8KNZEC6vRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:48:43	FR0000120578	89.5900	EUR	58	XPAR	x8KNZEC6vRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:48:43	FR0000120578	89.6000	EUR	88	XPAR	x8KNZEC6vRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:48:27	FR0000120578	89.6100	EUR	101	XPAR	x8KNZEC6cqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:47:52	FR0000120578	89.6100	EUR	89	XPAR	x8KNZEC6cIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:47:51	FR0000120578	89.6200	EUR	89	XPAR	x8KNZEC6cTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:47:15	FR0000120578	89.5700	EUR	174	XPAR	x8KNZEC6d87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:45:50	FR0000120578	89.4900	EUR	62	XPAR	x8KNZEC6b6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:45:50	FR0000120578	89.4900	EUR	43	XPAR	x8KNZEC6b6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:45:34	FR0000120578	89.5000	EUR	64	XPAR	x8KNZEC6bJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:45:34	FR0000120578	89.5000	EUR	105	XPAR	x8KNZEC6bJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:45:24	FR0000120578	89.5000	EUR	169	XPAR	x8KNZEC6Ydr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:45:09	FR0000120578	89.5000	EUR	99	XPAR	x8KNZEC6YvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:43:30	FR0000120578	89.4400	EUR	78	XPAR	x8KNZEC6WzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:43:30	FR0000120578	89.4500	EUR	103	XPAR	x8KNZEC6WzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:43:29	FR0000120578	89.4500	EUR	189	XPAR	x8KNZEC6W$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:43:06	FR0000120578	89.4400	EUR	147	XPAR	x8KNZEC6XbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:41:07	FR0000120578	89.4200	EUR	44	XPAR	x8KNZEC6lrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:41:07	FR0000120578	89.4300	EUR	73	XPAR	x8KNZEC6lqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:41:07	FR0000120578	89.4400	EUR	170	XPAR	x8KNZEC6lqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:41:05	FR0000120578	89.4500	EUR	146	XPAR	x8KNZEC6lnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:39:47	FR0000120578	89.3900	EUR	65	XPAR	x8KNZEC6jZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:39:22	FR0000120578	89.4000	EUR	70	XPAR	x8KNZEC6jwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:38:30	FR0000120578	89.3700	EUR	49	XPAR	x8KNZEC6guc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:38:30	FR0000120578	89.3700	EUR	101	XPAR	x8KNZEC6guu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:37:49	FR0000120578	89.3600	EUR	43	XPAR	x8KNZEC6hlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:37:48	FR0000120578	89.3700	EUR	6	XPAR	x8KNZEC6hl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:37:48	FR0000120578	89.3700	EUR	33	XPAR	x8KNZEC6hl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:37:48	FR0000120578	89.3700	EUR	21	XPAR	x8KNZEC6hlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:37:48	FR0000120578	89.3800	EUR	91	XPAR	x8KNZEC6hlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:37:37	FR0000120578	89.3900	EUR	122	XPAR	x8KNZEC6hoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:36:29	FR0000120578	89.3900	EUR	67	XPAR	x8KNZEC6e27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:36:21	FR0000120578	89.4000	EUR	89	XPAR	x8KNZEC6eLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:35:39	FR0000120578	89.4100	EUR	64	XPAR	x8KNZEC6f4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:35:38	FR0000120578	89.4100	EUR	75	XPAR	x8KNZEC6f6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:35:22	FR0000120578	89.4100	EUR	110	XPAR	x8KNZEC6fIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:34:40	FR0000120578	89.4000	EUR	96	XPAR	x8KNZEC6MFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:34:28	FR0000120578	89.4100	EUR	102	XPAR	x8KNZEC6MSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:33:43	FR0000120578	89.4300	EUR	48	XPAR	x8KNZEC6NLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:33:34	FR0000120578	89.4400	EUR	79	XPAR	x8KNZEC6Kca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:33:34	FR0000120578	89.4500	EUR	117	XPAR	x8KNZEC6Kce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:32:50	FR0000120578	89.4500	EUR	71	XPAR	x8KNZEC6KS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:32:47	FR0000120578	89.4500	EUR	76	XPAR	x8KNZEC6KPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:31:57	FR0000120578	89.4100	EUR	91	XPAR	x8KNZEC6IdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:31:57	FR0000120578	89.4200	EUR	89	XPAR	x8KNZEC6Icf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:31:57	FR0000120578	89.4300	EUR	37	XPAR	x8KNZEC6Icl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:31:57	FR0000120578	89.4300	EUR	94	XPAR	x8KNZEC6Icn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:30:26	FR0000120578	89.3500	EUR	51	XPAR	x8KNZEC6JRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:30:24	FR0000120578	89.3800	EUR	2	XPAR	x8KNZEC6GWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:30:24	FR0000120578	89.3800	EUR	84	XPAR	x8KNZEC6GXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:30:23	FR0000120578	89.3900	EUR	77	XPAR	x8KNZEC6GWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:30:23	FR0000120578	89.4000	EUR	77	XPAR	x8KNZEC6GZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:30:23	FR0000120578	89.4100	EUR	112	XPAR	x8KNZEC6GZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:28:38	FR0000120578	89.3800	EUR	70	XPAR	x8KNZEC6HUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:28:36	FR0000120578	89.3800	EUR	127	XPAR	x8KNZEC6HPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:27:52	FR0000120578	89.3700	EUR	42	XPAR	x8KNZEC6UFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:27:52	FR0000120578	89.3700	EUR	24	XPAR	x8KNZEC6UFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:26:55	FR0000120578	89.3300	EUR	59	XPAR	x8KNZEC6V2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:26:49	FR0000120578	89.3300	EUR	34	XPAR	x8KNZEC6V9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:26:49	FR0000120578	89.3300	EUR	34	XPAR	x8KNZEC6V9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:26:44	FR0000120578	89.3400	EUR	102	XPAR	x8KNZEC6VLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:26:03	FR0000120578	89.3100	EUR	57	XPAR	x8KNZEC6S@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:25:10	FR0000120578	89.2900	EUR	45	XPAR	x8KNZEC6ThB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:25:10	FR0000120578	89.3000	EUR	58	XPAR	x8KNZEC6ThN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:25:10	FR0000120578	89.3100	EUR	88	XPAR	x8KNZEC6ThV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:24:54	FR0000120578	89.3200	EUR	6	XPAR	x8KNZEC6T0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:24:54	FR0000120578	89.3200	EUR	30	XPAR	x8KNZEC6T0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:24:54	FR0000120578	89.3200	EUR	80	XPAR	x8KNZEC6T0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:23:35	FR0000120578	89.2500	EUR	56	XPAR	x8KNZEC6QVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:23:21	FR0000120578	89.2200	EUR	62	XPAR	x8KNZEC6Rij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:23:21	FR0000120578	89.2200	EUR	61	XPAR	x8KNZEC6RiD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:22:56	FR0000120578	89.2300	EUR	68	XPAR	x8KNZEC6RFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:22:56	FR0000120578	89.2300	EUR	87	XPAR	x8KNZEC6RF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:21:59	FR0000120578	89.3100	EUR	84	XPAR	x8KNZEC6ONJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:21:52	FR0000120578	89.3100	EUR	92	XPAR	x8KNZEC6OVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:21:44	FR0000120578	89.3200	EUR	58	XPAR	x8KNZEC6Par	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:20:48	FR0000120578	89.3800	EUR	78	XPAR	x8KNZEC66jK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:20:41	FR0000120578	89.3800	EUR	83	XPAR	x8KNZEC66rT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:19:57	FR0000120578	89.3800	EUR	64	XPAR	x8KNZEC67WU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:19:57	FR0000120578	89.3800	EUR	13	XPAR	x8KNZEC67ZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:19:55	FR0000120578	89.3900	EUR	77	XPAR	x8KNZEC67i7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:19:46	FR0000120578	89.4000	EUR	35	XPAR	x8KNZEC67r7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:19:46	FR0000120578	89.4000	EUR	38	XPAR	x8KNZEC67r9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:19:46	FR0000120578	89.4000	EUR	62	XPAR	x8KNZEC67rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:19:34	FR0000120578	89.4000	EUR	96	XPAR	x8KNZEC674J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:18:24	FR0000120578	89.3700	EUR	40	XPAR	x8KNZEC64ES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:18:24	FR0000120578	89.3700	EUR	30	XPAR	x8KNZEC64EU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:17:26	FR0000120578	89.3800	EUR	88	XPAR	x8KNZEC657u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:17:12	FR0000120578	89.3800	EUR	59	XPAR	x8KNZEC65Ko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:16:39	FR0000120578	89.3700	EUR	88	XPAR	x8KNZEC62hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:15:45	FR0000120578	89.4500	EUR	14	XPAR	x8KNZEC63cQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:15:45	FR0000120578	89.4600	EUR	80	XPAR	x8KNZEC63Xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:15:16	FR0000120578	89.4500	EUR	77	XPAR	x8KNZEC634u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:15:10	FR0000120578	89.4600	EUR	97	XPAR	x8KNZEC63C9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:14:41	FR0000120578	89.4500	EUR	77	XPAR	x8KNZEC60iY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:13:51	FR0000120578	89.4400	EUR	9	XPAR	x8KNZEC61ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:13:51	FR0000120578	89.4400	EUR	42	XPAR	x8KNZEC61ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:13:24	FR0000120578	89.4000	EUR	71	XPAR	x8KNZEC61xh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:13:24	FR0000120578	89.4000	EUR	46	XPAR	x8KNZEC61xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:13:24	FR0000120578	89.4100	EUR	79	XPAR	x8KNZEC61xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:13:01	FR0000120578	89.4100	EUR	107	XPAR	x8KNZEC61Qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:11:55	FR0000120578	89.4600	EUR	103	XPAR	x8KNZEC6FZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:11:09	FR0000120578	89.4300	EUR	64	XPAR	x8KNZEC6FAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:11:09	FR0000120578	89.4300	EUR	10	XPAR	x8KNZEC6FAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:11:09	FR0000120578	89.4300	EUR	45	XPAR	x8KNZEC6FAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:11:09	FR0000120578	89.4300	EUR	37	XPAR	x8KNZEC6FAx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:10:20	FR0000120578	89.4300	EUR	65	XPAR	x8KNZEC6C4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:10:18	FR0000120578	89.4400	EUR	98	XPAR	x8KNZEC6C6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:10:17	FR0000120578	89.4500	EUR	104	XPAR	x8KNZEC6C62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:08:47	FR0000120578	89.5400	EUR	6	XPAR	x8KNZEC6AWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:08:46	FR0000120578	89.5500	EUR	54	XPAR	x8KNZEC6AZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:08:43	FR0000120578	89.5500	EUR	53	XPAR	x8KNZEC6AjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:08:24	FR0000120578	89.5400	EUR	64	XPAR	x8KNZEC6A20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:08:13	FR0000120578	89.5400	EUR	40	XPAR	x8KNZEC6AND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:08:13	FR0000120578	89.5400	EUR	10	XPAR	x8KNZEC6ANF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:07:47	FR0000120578	89.5300	EUR	51	XPAR	x8KNZEC6Btz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:07:47	FR0000120578	89.5400	EUR	32	XPAR	x8KNZEC6Bsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:07:47	FR0000120578	89.5400	EUR	19	XPAR	x8KNZEC6Bsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:07:07	FR0000120578	89.5300	EUR	64	XPAR	x8KNZEC6BQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:06:31	FR0000120578	89.5500	EUR	28	XPAR	x8KNZEC68Lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:06:31	FR0000120578	89.5500	EUR	40	XPAR	x8KNZEC68Lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:06:26	FR0000120578	89.5500	EUR	19	XPAR	x8KNZEC68GX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:06:26	FR0000120578	89.5500	EUR	11	XPAR	x8KNZEC68Gg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:06:26	FR0000120578	89.5500	EUR	60	XPAR	x8KNZEC68Gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:06:11	FR0000120578	89.5600	EUR	84	XPAR	x8KNZEC69bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:05:00	FR0000120578	89.6000	EUR	89	XPAR	x8KNZEC7szg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:05:00	FR0000120578	89.6100	EUR	96	XPAR	x8KNZEC7szw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:04:00	FR0000120578	89.5600	EUR	55	XPAR	x8KNZEC7trY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:04:00	FR0000120578	89.5700	EUR	83	XPAR	x8KNZEC7trh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:03:58	FR0000120578	89.5800	EUR	62	XPAR	x8KNZEC7tqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:02:59	FR0000120578	89.7000	EUR	58	XPAR	x8KNZEC7qtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:02:57	FR0000120578	89.7100	EUR	7	XPAR	x8KNZEC7qpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:02:57	FR0000120578	89.7100	EUR	7	XPAR	x8KNZEC7qpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:02:57	FR0000120578	89.7100	EUR	51	XPAR	x8KNZEC7qpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:02:34	FR0000120578	89.7200	EUR	88	XPAR	x8KNZEC7q8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:02:19	FR0000120578	89.6900	EUR	66	XPAR	x8KNZEC7qOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:01:32	FR0000120578	89.6900	EUR	4	XPAR	x8KNZEC7rGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:01:32	FR0000120578	89.6900	EUR	72	XPAR	x8KNZEC7rGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:01:32	FR0000120578	89.7000	EUR	78	XPAR	x8KNZEC7rGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:01:09	FR0000120578	89.7100	EUR	66	XPAR	x8KNZEC7or1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:00:52	FR0000120578	89.7100	EUR	93	XPAR	x8KNZEC7o1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:00:44	FR0000120578	89.7200	EUR	69	XPAR	x8KNZEC7o8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 14:00:22	FR0000120578	89.7100	EUR	116	XPAR	x8KNZEC7pZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:59:19	FR0000120578	89.7200	EUR	51	XPAR	x8KNZEC7m@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:58:55	FR0000120578	89.7200	EUR	4	XPAR	x8KNZEC7mQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:58:55	FR0000120578	89.7200	EUR	64	XPAR	x8KNZEC7mQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:58:55	FR0000120578	89.7400	EUR	50	XPAR	x8KNZEC7mQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:58:15	FR0000120578	89.7200	EUR	88	XPAR	x8KNZEC7nEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:57:29	FR0000120578	89.7300	EUR	48	XPAR	x8KNZEC7@xK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:57:27	FR0000120578	89.7400	EUR	89	XPAR	x8KNZEC7@4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:57:10	FR0000120578	89.7200	EUR	84	XPAR	x8KNZEC7@V2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:56:13	FR0000120578	89.7000	EUR	69	XPAR	x8KNZEC7yrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:56:10	FR0000120578	89.7000	EUR	98	XPAR	x8KNZEC7yml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:56:09	FR0000120578	89.7100	EUR	136	XPAR	x8KNZEC7yoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:56:09	FR0000120578	89.7100	EUR	23	XPAR	x8KNZEC7yoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:55:50	FR0000120578	89.7200	EUR	37	XPAR	x8KNZEC7yM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:54:10	FR0000120578	89.7300	EUR	68	XPAR	x8KNZEC7w0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:54:05	FR0000120578	89.7400	EUR	91	XPAR	x8KNZEC7wKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:53:14	FR0000120578	89.7300	EUR	65	XPAR	x8KNZEC7xBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:53:11	FR0000120578	89.7300	EUR	62	XPAR	x8KNZEC7xH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:52:44	FR0000120578	89.7300	EUR	71	XPAR	x8KNZEC7upJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:52:32	FR0000120578	89.7200	EUR	94	XPAR	x8KNZEC7u2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:52:25	FR0000120578	89.7200	EUR	60	XPAR	x8KNZEC7u8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:52:25	FR0000120578	89.7200	EUR	65	XPAR	x8KNZEC7u9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:51:59	FR0000120578	89.7200	EUR	72	XPAR	x8KNZEC7vkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:51:05	FR0000120578	89.6900	EUR	76	XPAR	x8KNZEC7cWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:50:02	FR0000120578	89.7300	EUR	40	XPAR	x8KNZEC7dzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:50:02	FR0000120578	89.7300	EUR	28	XPAR	x8KNZEC7dyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:50:02	FR0000120578	89.7300	EUR	60	XPAR	x8KNZEC7dyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:49:45	FR0000120578	89.7300	EUR	43	XPAR	x8KNZEC7dDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:49:45	FR0000120578	89.7300	EUR	43	XPAR	x8KNZEC7dDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:49:34	FR0000120578	89.7300	EUR	94	XPAR	x8KNZEC7dGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:49:01	FR0000120578	89.7200	EUR	60	XPAR	x8KNZEC7az@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:49:01	FR0000120578	89.7300	EUR	91	XPAR	x8KNZEC7az3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:48:11	FR0000120578	89.7200	EUR	7	XPAR	x8KNZEC7bkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:47:24	FR0000120578	89.7400	EUR	60	XPAR	x8KNZEC7YbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:47:15	FR0000120578	89.7300	EUR	62	XPAR	x8KNZEC7YYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:46:36	FR0000120578	89.6900	EUR	8	XPAR	x8KNZEC7YBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:46:36	FR0000120578	89.6900	EUR	50	XPAR	x8KNZEC7YB$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:46:32	FR0000120578	89.7000	EUR	86	XPAR	x8KNZEC7YHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:46:32	FR0000120578	89.7000	EUR	119	XPAR	x8KNZEC7YHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:44:59	FR0000120578	89.7200	EUR	43	XPAR	x8KNZEC7Wua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:44:59	FR0000120578	89.7300	EUR	62	XPAR	x8KNZEC7Wuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:44:59	FR0000120578	89.7400	EUR	60	XPAR	x8KNZEC7Wuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:44:28	FR0000120578	89.7200	EUR	38	XPAR	x8KNZEC7WUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:43:47	FR0000120578	89.7000	EUR	27	XPAR	x8KNZEC7X5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:43:47	FR0000120578	89.7000	EUR	60	XPAR	x8KNZEC7X5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:43:45	FR0000120578	89.7100	EUR	74	XPAR	x8KNZEC7X44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:43:10	FR0000120578	89.7000	EUR	75	XPAR	x8KNZEC7kZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:42:55	FR0000120578	89.6900	EUR	68	XPAR	x8KNZEC7km$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:42:51	FR0000120578	89.6700	EUR	4	XPAR	x8KNZEC7kyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:42:51	FR0000120578	89.6700	EUR	84	XPAR	x8KNZEC7kyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:41:16	FR0000120578	89.6400	EUR	16	XPAR	x8KNZEC7lGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:41:16	FR0000120578	89.6500	EUR	60	XPAR	x8KNZEC7lGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:41:13	FR0000120578	89.6600	EUR	22	XPAR	x8KNZEC7lTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:41:13	FR0000120578	89.6600	EUR	74	XPAR	x8KNZEC7lTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:40:51	FR0000120578	89.6700	EUR	89	XPAR	x8KNZEC7irC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:39:44	FR0000120578	89.6400	EUR	78	XPAR	x8KNZEC7jLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:39:44	FR0000120578	89.6500	EUR	109	XPAR	x8KNZEC7jLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:39:42	FR0000120578	89.6500	EUR	32	XPAR	x8KNZEC7jKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:39:32	FR0000120578	89.6500	EUR	69	XPAR	x8KNZEC7jRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:38:34	FR0000120578	89.6200	EUR	93	XPAR	x8KNZEC7hbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:37:31	FR0000120578	89.6000	EUR	89	XPAR	x8KNZEC7ebD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:37:31	FR0000120578	89.6100	EUR	49	XPAR	x8KNZEC7ebG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:37:31	FR0000120578	89.6100	EUR	80	XPAR	x8KNZEC7ebI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:36:20	FR0000120578	89.5600	EUR	64	XPAR	x8KNZEC7fY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:35:37	FR0000120578	89.5900	EUR	48	XPAR	x8KNZEC7fHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:35:37	FR0000120578	89.5900	EUR	46	XPAR	x8KNZEC7fMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:35:32	FR0000120578	89.5900	EUR	34	XPAR	x8KNZEC7fVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:35:32	FR0000120578	89.5900	EUR	60	XPAR	x8KNZEC7fVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:34:30	FR0000120578	89.5500	EUR	6	XPAR	x8KNZEC7MP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:34:30	FR0000120578	89.5500	EUR	20	XPAR	x8KNZEC7MP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:34:30	FR0000120578	89.5500	EUR	30	XPAR	x8KNZEC7MPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:34:22	FR0000120578	89.5500	EUR	11	XPAR	x8KNZEC7NX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:34:22	FR0000120578	89.5500	EUR	73	XPAR	x8KNZEC7NX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:33:35	FR0000120578	89.5600	EUR	50	XPAR	x8KNZEC7NGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:33:35	FR0000120578	89.5600	EUR	35	XPAR	x8KNZEC7NHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:33:34	FR0000120578	89.5700	EUR	85	XPAR	x8KNZEC7NVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:32:36	FR0000120578	89.5500	EUR	4	XPAR	x8KNZEC7KMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:32:36	FR0000120578	89.5500	EUR	87	XPAR	x8KNZEC7KMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:32:33	FR0000120578	89.5600	EUR	96	XPAR	x8KNZEC7KUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:31:52	FR0000120578	89.5500	EUR	61	XPAR	x8KNZEC7L9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:31:52	FR0000120578	89.5500	EUR	14	XPAR	x8KNZEC7L9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:31:52	FR0000120578	89.5500	EUR	41	XPAR	x8KNZEC7L9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:31:52	FR0000120578	89.5500	EUR	60	XPAR	x8KNZEC7L9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:30:26	FR0000120578	89.5600	EUR	63	XPAR	x8KNZEC7JhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:30:26	FR0000120578	89.5600	EUR	39	XPAR	x8KNZEC7JhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:29:59	FR0000120578	89.5800	EUR	67	XPAR	x8KNZEC7JKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:29:50	FR0000120578	89.5900	EUR	50	XPAR	x8KNZEC7JIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:29:50	FR0000120578	89.5900	EUR	23	XPAR	x8KNZEC7JIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:29:01	FR0000120578	89.5800	EUR	68	XPAR	x8KNZEC7GEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:28:59	FR0000120578	89.6000	EUR	33	XPAR	x8KNZEC7GL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:28:59	FR0000120578	89.6000	EUR	30	XPAR	x8KNZEC7GLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:28:33	FR0000120578	89.5800	EUR	75	XPAR	x8KNZEC7Hjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:27:40	FR0000120578	89.5100	EUR	31	XPAR	x8KNZEC7HS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:27:40	FR0000120578	89.5200	EUR	61	XPAR	x8KNZEC7HS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:27:40	FR0000120578	89.5300	EUR	91	XPAR	x8KNZEC7HSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:26:46	FR0000120578	89.5300	EUR	75	XPAR	x8KNZEC7UFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:26:46	FR0000120578	89.5300	EUR	5	XPAR	x8KNZEC7UFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:26:32	FR0000120578	89.5300	EUR	112	XPAR	x8KNZEC7UU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:25:28	FR0000120578	89.5200	EUR	79	XPAR	x8KNZEC7VTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:25:28	FR0000120578	89.5300	EUR	79	XPAR	x8KNZEC7VTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:24:48	FR0000120578	89.4800	EUR	86	XPAR	x8KNZEC7S7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:24:40	FR0000120578	89.4800	EUR	119	XPAR	x8KNZEC7SDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:24:40	FR0000120578	89.4800	EUR	60	XPAR	x8KNZEC7SDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:24:29	FR0000120578	89.4800	EUR	107	XPAR	x8KNZEC7SJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:24:29	FR0000120578	89.4800	EUR	100	XPAR	x8KNZEC7SJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:22:28	FR0000120578	89.3800	EUR	108	XPAR	x8KNZEC7QJ2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:21:52	FR0000120578	89.3600	EUR	2	XPAR	x8KNZEC7R$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:21:52	FR0000120578	89.3600	EUR	10	XPAR	x8KNZEC7R$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:21:52	FR0000120578	89.3600	EUR	180	XPAR	x8KNZEC7R$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:19:46	FR0000120578	89.2400	EUR	15	XPAR	x8KNZEC7P7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:19:46	FR0000120578	89.2400	EUR	51	XPAR	x8KNZEC7P70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:19:37	FR0000120578	89.2500	EUR	97	XPAR	x8KNZEC7P9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:18:49	FR0000120578	89.3000	EUR	99	XPAR	x8KNZEC760Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:18:02	FR0000120578	89.3000	EUR	15	XPAR	x8KNZEC77yY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:18:02	FR0000120578	89.3100	EUR	93	XPAR	x8KNZEC77yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:17:56	FR0000120578	89.3200	EUR	64	XPAR	x8KNZEC77uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:17:04	FR0000120578	89.3600	EUR	33	XPAR	x8KNZEC74m1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:17:04	FR0000120578	89.3600	EUR	13	XPAR	x8KNZEC74m3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:17:04	FR0000120578	89.3600	EUR	71	XPAR	x8KNZEC74mG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:17:00	FR0000120578	89.3600	EUR	31	XPAR	x8KNZEC74vC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:17:00	FR0000120578	89.3600	EUR	60	XPAR	x8KNZEC74vE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:15:56	FR0000120578	89.2900	EUR	11	XPAR	x8KNZEC753R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:15:56	FR0000120578	89.3000	EUR	23	XPAR	x8KNZEC752X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:15:56	FR0000120578	89.3000	EUR	52	XPAR	x8KNZEC752Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:15:22	FR0000120578	89.3400	EUR	49	XPAR	x8KNZEC72h0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:15:13	FR0000120578	89.3400	EUR	6	XPAR	x8KNZEC72zQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:15:13	FR0000120578	89.3400	EUR	87	XPAR	x8KNZEC72zS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:15:12	FR0000120578	89.3500	EUR	3	XPAR	x8KNZEC72yv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:15:12	FR0000120578	89.3500	EUR	61	XPAR	x8KNZEC72yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:14:54	FR0000120578	89.3300	EUR	11	XPAR	x8KNZEC72M5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:14:54	FR0000120578	89.3300	EUR	20	XPAR	x8KNZEC72M7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:14:54	FR0000120578	89.3300	EUR	60	XPAR	x8KNZEC72M9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:14:54	FR0000120578	89.3300	EUR	12	XPAR	x8KNZEC72MB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:14:54	FR0000120578	89.3300	EUR	20	XPAR	x8KNZEC72MD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:14:54	FR0000120578	89.3300	EUR	87	XPAR	x8KNZEC72MF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:14:50	FR0000120578	89.3400	EUR	70	XPAR	x8KNZEC72I@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:11:59	FR0000120578	89.3000	EUR	67	XPAR	x8KNZEC71FA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:11:51	FR0000120578	89.3100	EUR	94	XPAR	x8KNZEC71Lr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:10:53	FR0000120578	89.3400	EUR	65	XPAR	x8KNZEC7EK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:10:53	FR0000120578	89.3400	EUR	12	XPAR	x8KNZEC7EKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:10:11	FR0000120578	89.3200	EUR	89	XPAR	x8KNZEC7FsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:10:07	FR0000120578	89.3100	EUR	3	XPAR	x8KNZEC7FzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:10:07	FR0000120578	89.3100	EUR	60	XPAR	x8KNZEC7FzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:08:56	FR0000120578	89.3800	EUR	151	XPAR	x8KNZEC7C0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:08:56	FR0000120578	89.3900	EUR	143	XPAR	x8KNZEC7C0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:08:27	FR0000120578	89.3900	EUR	12	XPAR	x8KNZEC7DXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:07:23	FR0000120578	89.3200	EUR	57	XPAR	x8KNZEC7AZ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:07:23	FR0000120578	89.3300	EUR	2	XPAR	x8KNZEC7AZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:07:23	FR0000120578	89.3300	EUR	40	XPAR	x8KNZEC7AZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:07:04	FR0000120578	89.3300	EUR	70	XPAR	x8KNZEC7A$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:06:28	FR0000120578	89.3400	EUR	65	XPAR	x8KNZEC7Bam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:06:26	FR0000120578	89.3500	EUR	50	XPAR	x8KNZEC7BcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:06:26	FR0000120578	89.3600	EUR	77	XPAR	x8KNZEC7BcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:06:04	FR0000120578	89.3900	EUR	129	XPAR	x8KNZEC7Bun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:04:39	FR0000120578	89.3600	EUR	44	XPAR	x8KNZEC78M4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:04:38	FR0000120578	89.3700	EUR	95	XPAR	x8KNZEC78Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:04:23	FR0000120578	89.3700	EUR	95	XPAR	x8KNZEC79Xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:03:55	FR0000120578	89.3600	EUR	8	XPAR	x8KNZEC792B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:03:27	FR0000120578	89.3500	EUR	50	XPAR	x8KNZEC0sWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:03:27	FR0000120578	89.3500	EUR	10	XPAR	x8KNZEC0sW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:03:26	FR0000120578	89.3600	EUR	2	XPAR	x8KNZEC0sl$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:03:26	FR0000120578	89.3600	EUR	60	XPAR	x8KNZEC0sl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:03:26	FR0000120578	89.3500	EUR	43	XPAR	x8KNZEC0slz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:03:09	FR0000120578	89.3700	EUR	17	XPAR	x8KNZEC0s@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:03:09	FR0000120578	89.3700	EUR	50	XPAR	x8KNZEC0s@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:03:09	FR0000120578	89.3700	EUR	10	XPAR	x8KNZEC0s@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:02:53	FR0000120578	89.3600	EUR	3	XPAR	x8KNZEC0sBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:02:53	FR0000120578	89.3600	EUR	40	XPAR	x8KNZEC0sBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:02:16	FR0000120578	89.3100	EUR	90	XPAR	x8KNZEC0tvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:02:03	FR0000120578	89.3100	EUR	89	XPAR	x8KNZEC0tGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:01:13	FR0000120578	89.3600	EUR	20	XPAR	x8KNZEC0qGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:01:13	FR0000120578	89.3600	EUR	60	XPAR	x8KNZEC0qGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:01:12	FR0000120578	89.3700	EUR	66	XPAR	x8KNZEC0qIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:01:01	FR0000120578	89.3700	EUR	130	XPAR	x8KNZEC0rZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:00:00	FR0000120578	89.4600	EUR	77	XPAR	x8KNZEC0o2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 13:00:00	FR0000120578	89.4700	EUR	112	XPAR	x8KNZEC0o23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:59:52	FR0000120578	89.4800	EUR	59	XPAR	x8KNZEC0oMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:59:52	FR0000120578	89.4800	EUR	100	XPAR	x8KNZEC0oMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:59:31	FR0000120578	89.4800	EUR	239	XPAR	x8KNZEC0peL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:57:54	FR0000120578	89.4600	EUR	101	XPAR	x8KNZEC0mJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:57:15	FR0000120578	89.4600	EUR	172	XPAR	x8KNZEC0nzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:56:21	FR0000120578	89.4200	EUR	140	XPAR	x8KNZEC0@oy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:55:37	FR0000120578	89.4000	EUR	60	XPAR	x8KNZEC0$Yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:54:55	FR0000120578	89.3900	EUR	13	XPAR	x8KNZEC0$Jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:54:47	FR0000120578	89.3900	EUR	69	XPAR	x8KNZEC0$P@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:54:47	FR0000120578	89.3900	EUR	20	XPAR	x8KNZEC0$P0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:54:47	FR0000120578	89.3900	EUR	8	XPAR	x8KNZEC0$P2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:54:26	FR0000120578	89.3700	EUR	25	XPAR	x8KNZEC0yng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:54:26	FR0000120578	89.3700	EUR	40	XPAR	x8KNZEC0yni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:53:38	FR0000120578	89.3600	EUR	41	XPAR	x8KNZEC0yQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:53:35	FR0000120578	89.3800	EUR	62	XPAR	x8KNZEC0zbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:53:23	FR0000120578	89.3800	EUR	92	XPAR	x8KNZEC0zrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:53:23	FR0000120578	89.3900	EUR	135	XPAR	x8KNZEC0zrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:51:54	FR0000120578	89.3500	EUR	87	XPAR	x8KNZEC0w2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:51:53	FR0000120578	89.3600	EUR	127	XPAR	x8KNZEC0wCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:51:50	FR0000120578	89.3800	EUR	1	XPAR	x8KNZEC0wBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:51:50	FR0000120578	89.3800	EUR	20	XPAR	x8KNZEC0wBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:51:50	FR0000120578	89.3800	EUR	70	XPAR	x8KNZEC0wBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:50:23	FR0000120578	89.3700	EUR	94	XPAR	x8KNZEC0xOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:50:19	FR0000120578	89.3800	EUR	60	XPAR	x8KNZEC0ud7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:50:19	FR0000120578	89.3800	EUR	21	XPAR	x8KNZEC0ud9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:49:55	FR0000120578	89.3500	EUR	29	XPAR	x8KNZEC0uyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:49:55	FR0000120578	89.3500	EUR	60	XPAR	x8KNZEC0uyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:49:43	FR0000120578	89.3600	EUR	161	XPAR	x8KNZEC0u7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:49:30	FR0000120578	89.3700	EUR	62	XPAR	x8KNZEC0uNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:49:05	FR0000120578	89.3700	EUR	129	XPAR	x8KNZEC0vjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:47:09	FR0000120578	89.4200	EUR	5	XPAR	x8KNZEC0cI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:47:09	FR0000120578	89.4200	EUR	60	XPAR	x8KNZEC0cIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:47:02	FR0000120578	89.4200	EUR	62	XPAR	x8KNZEC0ddb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:46:43	FR0000120578	89.4200	EUR	3	XPAR	x8KNZEC0dy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:46:43	FR0000120578	89.4200	EUR	93	XPAR	x8KNZEC0dy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:46:42	FR0000120578	89.4300	EUR	96	XPAR	x8KNZEC0d$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:45:31	FR0000120578	89.4300	EUR	90	XPAR	x8KNZEC0a26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:45:19	FR0000120578	89.4400	EUR	102	XPAR	x8KNZEC0aIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:44:20	FR0000120578	89.4300	EUR	3	XPAR	x8KNZEC0YY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:44:20	FR0000120578	89.4300	EUR	67	XPAR	x8KNZEC0YY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:44:16	FR0000120578	89.4400	EUR	6	XPAR	x8KNZEC0Yi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:44:16	FR0000120578	89.4400	EUR	80	XPAR	x8KNZEC0YiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:43:32	FR0000120578	89.4500	EUR	93	XPAR	x8KNZEC0YLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:43:23	FR0000120578	89.4600	EUR	96	XPAR	x8KNZEC0YJ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:42:06	FR0000120578	89.4500	EUR	38	XPAR	x8KNZEC0ZQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:42:06	FR0000120578	89.4500	EUR	12	XPAR	x8KNZEC0ZQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:42:06	FR0000120578	89.4600	EUR	50	XPAR	x8KNZEC0ZQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:42:02	FR0000120578	89.4700	EUR	60	XPAR	x8KNZEC0WXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:42:01	FR0000120578	89.4700	EUR	12	XPAR	x8KNZEC0WZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:42:01	FR0000120578	89.4700	EUR	103	XPAR	x8KNZEC0WZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:41:17	FR0000120578	89.4500	EUR	8	XPAR	x8KNZEC0WEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:41:16	FR0000120578	89.4500	EUR	63	XPAR	x8KNZEC0W9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:40:31	FR0000120578	89.4800	EUR	58	XPAR	x8KNZEC0X55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:40:31	FR0000120578	89.4800	EUR	11	XPAR	x8KNZEC0X57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:40:31	FR0000120578	89.4700	EUR	11	XPAR	x8KNZEC0X59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:40:23	FR0000120578	89.4600	EUR	104	XPAR	x8KNZEC0X8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:39:31	FR0000120578	89.4300	EUR	85	XPAR	x8KNZEC0k7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:38:54	FR0000120578	89.4200	EUR	80	XPAR	x8KNZEC0ljZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:38:53	FR0000120578	89.4200	EUR	79	XPAR	x8KNZEC0li7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:38:22	FR0000120578	89.4300	EUR	108	XPAR	x8KNZEC0l7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:37:18	FR0000120578	89.4300	EUR	6	XPAR	x8KNZEC0izu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:37:18	FR0000120578	89.4300	EUR	40	XPAR	x8KNZEC0izw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:37:18	FR0000120578	89.4400	EUR	12	XPAR	x8KNZEC0iz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:37:18	FR0000120578	89.4400	EUR	65	XPAR	x8KNZEC0izA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:37:16	FR0000120578	89.4500	EUR	112	XPAR	x8KNZEC0iya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:37:02	FR0000120578	89.4500	EUR	99	XPAR	x8KNZEC0i2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:35:32	FR0000120578	89.3900	EUR	53	XPAR	x8KNZEC0gjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:35:25	FR0000120578	89.4000	EUR	65	XPAR	x8KNZEC0ggQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:34:55	FR0000120578	89.4500	EUR	60	XPAR	x8KNZEC0gJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:34:55	FR0000120578	89.4600	EUR	73	XPAR	x8KNZEC0gJd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:34:51	FR0000120578	89.4700	EUR	12	XPAR	x8KNZEC0gSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:34:51	FR0000120578	89.4700	EUR	40	XPAR	x8KNZEC0gSQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:34:26	FR0000120578	89.4200	EUR	65	XPAR	x8KNZEC0hqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:34:26	FR0000120578	89.4200	EUR	108	XPAR	x8KNZEC0hqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:33:58	FR0000120578	89.4200	EUR	122	XPAR	x8KNZEC0hMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:32:23	FR0000120578	89.3900	EUR	74	XPAR	x8KNZEC0frl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:32:23	FR0000120578	89.3900	EUR	109	XPAR	x8KNZEC0frv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:32:23	FR0000120578	89.4000	EUR	56	XPAR	x8KNZEC0fr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:32:23	FR0000120578	89.4000	EUR	50	XPAR	x8KNZEC0fr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:32:17	FR0000120578	89.3700	EUR	20	XPAR	x8KNZEC0fpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:32:17	FR0000120578	89.3700	EUR	110	XPAR	x8KNZEC0fph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:30:23	FR0000120578	89.3800	EUR	55	XPAR	x8KNZEC0Njj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:30:23	FR0000120578	89.3800	EUR	20	XPAR	x8KNZEC0Njl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:30:23	FR0000120578	89.3800	EUR	11	XPAR	x8KNZEC0Njn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:30:23	FR0000120578	89.3700	EUR	64	XPAR	x8KNZEC0Njv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:30:23	FR0000120578	89.3800	EUR	111	XPAR	x8KNZEC0Njx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:30:22	FR0000120578	89.3900	EUR	105	XPAR	x8KNZEC0Nil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:28:34	FR0000120578	89.3200	EUR	78	XPAR	x8KNZEC0Lf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:28:15	FR0000120578	89.3500	EUR	67	XPAR	x8KNZEC0Lwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:28:15	FR0000120578	89.3500	EUR	21	XPAR	x8KNZEC0Lwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:28:02	FR0000120578	89.3500	EUR	62	XPAR	x8KNZEC0LBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:28:02	FR0000120578	89.3500	EUR	11	XPAR	x8KNZEC0LBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:28:02	FR0000120578	89.3500	EUR	9	XPAR	x8KNZEC0LBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:28:02	FR0000120578	89.3500	EUR	90	XPAR	x8KNZEC0LBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:27:20	FR0000120578	89.3500	EUR	11	XPAR	x8KNZEC0Iyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:27:20	FR0000120578	89.3500	EUR	62	XPAR	x8KNZEC0Iyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:27:20	FR0000120578	89.3500	EUR	113	XPAR	x8KNZEC0Iy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:25:33	FR0000120578	89.4100	EUR	62	XPAR	x8KNZEC0JQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:25:12	FR0000120578	89.4700	EUR	62	XPAR	x8KNZEC0GoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:25:11	FR0000120578	89.4700	EUR	93	XPAR	x8KNZEC0GyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:25:02	FR0000120578	89.4700	EUR	16	XPAR	x8KNZEC0G6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:24:52	FR0000120578	89.4700	EUR	111	XPAR	x8KNZEC0G9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:23:45	FR0000120578	89.4900	EUR	10	XPAR	x8KNZEC0H8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:23:45	FR0000120578	89.4900	EUR	60	XPAR	x8KNZEC0H8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:23:41	FR0000120578	89.4900	EUR	108	XPAR	x8KNZEC0HLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:22:40	FR0000120578	89.4700	EUR	100	XPAR	x8KNZEC0UFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:22:04	FR0000120578	89.4400	EUR	7	XPAR	x8KNZEC0VuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:22:04	FR0000120578	89.4400	EUR	20	XPAR	x8KNZEC0VuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:22:04	FR0000120578	89.4400	EUR	44	XPAR	x8KNZEC0VuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:22:01	FR0000120578	89.4500	EUR	4	XPAR	x8KNZEC0V5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:22:01	FR0000120578	89.4500	EUR	20	XPAR	x8KNZEC0V5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:22:01	FR0000120578	89.4500	EUR	54	XPAR	x8KNZEC0V5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:21:55	FR0000120578	89.4600	EUR	69	XPAR	x8KNZEC0VCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:21:55	FR0000120578	89.4600	EUR	60	XPAR	x8KNZEC0VCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:21:41	FR0000120578	89.4600	EUR	12	XPAR	x8KNZEC0VHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:38	FR0000120578	89.4000	EUR	11	XPAR	x8KNZEC0SQ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:38	FR0000120578	89.4000	EUR	68	XPAR	x8KNZEC0SQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:31	FR0000120578	89.4100	EUR	24	XPAR	x8KNZEC0Tko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:31	FR0000120578	89.4100	EUR	71	XPAR	x8KNZEC0Tk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:31	FR0000120578	89.4100	EUR	20	XPAR	x8KNZEC0Tk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:31	FR0000120578	89.4100	EUR	50	XPAR	x8KNZEC0Tk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:31	FR0000120578	89.4100	EUR	10	XPAR	x8KNZEC0TkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:24	FR0000120578	89.4300	EUR	10	XPAR	x8KNZEC0Tm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:24	FR0000120578	89.4300	EUR	50	XPAR	x8KNZEC0Tm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:20:24	FR0000120578	89.4300	EUR	4	XPAR	x8KNZEC0Tmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:18:45	FR0000120578	89.4000	EUR	18	XPAR	x8KNZEC0QQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:18:45	FR0000120578	89.4000	EUR	60	XPAR	x8KNZEC0QQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:18:15	FR0000120578	89.4400	EUR	6	XPAR	x8KNZEC0R1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:18:15	FR0000120578	89.4400	EUR	40	XPAR	x8KNZEC0R1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:18:12	FR0000120578	89.4500	EUR	99	XPAR	x8KNZEC0R2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:17:56	FR0000120578	89.4700	EUR	15	XPAR	x8KNZEC0RR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:17:56	FR0000120578	89.4700	EUR	60	XPAR	x8KNZEC0RR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:17:15	FR0000120578	89.4500	EUR	6	XPAR	x8KNZEC0O39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:17:15	FR0000120578	89.4500	EUR	10	XPAR	x8KNZEC0O3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:17:15	FR0000120578	89.4500	EUR	80	XPAR	x8KNZEC0O3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:16:58	FR0000120578	89.4700	EUR	68	XPAR	x8KNZEC0Pci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:16:34	FR0000120578	89.4900	EUR	69	XPAR	x8KNZEC0PvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:16:31	FR0000120578	89.5000	EUR	98	XPAR	x8KNZEC0Pw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:15:55	FR0000120578	89.4900	EUR	10	XPAR	x8KNZEC06fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:15:31	FR0000120578	89.4800	EUR	109	XPAR	x8KNZEC065K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:15:29	FR0000120578	89.4800	EUR	40	XPAR	x8KNZEC066a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:15:29	FR0000120578	89.4800	EUR	20	XPAR	x8KNZEC066Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:14:30	FR0000120578	89.4800	EUR	54	XPAR	x8KNZEC07FT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:14:30	FR0000120578	89.4800	EUR	53	XPAR	x8KNZEC07FV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:14:30	FR0000120578	89.4800	EUR	54	XPAR	x8KNZEC07EJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:14:30	FR0000120578	89.4800	EUR	10	XPAR	x8KNZEC07EL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:14:30	FR0000120578	89.4800	EUR	64	XPAR	x8KNZEC07EN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:13:54	FR0000120578	89.5000	EUR	5	XPAR	x8KNZEC04nA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:12:46	FR0000120578	89.5800	EUR	44	XPAR	x8KNZEC0265	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:12:46	FR0000120578	89.5900	EUR	47	XPAR	x8KNZEC0267	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:12:46	FR0000120578	89.5900	EUR	20	XPAR	x8KNZEC0269	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:12:08	FR0000120578	89.6500	EUR	66	XPAR	x8KNZEC03DO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:12:08	FR0000120578	89.6400	EUR	92	XPAR	x8KNZEC03Cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:12:08	FR0000120578	89.6500	EUR	15	XPAR	x8KNZEC03Cv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:12:08	FR0000120578	89.6500	EUR	120	XPAR	x8KNZEC03Cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:11:20	FR0000120578	89.5900	EUR	63	XPAR	x8KNZEC001s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:10:11	FR0000120578	89.5600	EUR	49	XPAR	x8KNZEC01Ee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:10:09	FR0000120578	89.5600	EUR	2	XPAR	x8KNZEC01BS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:10:09	FR0000120578	89.5600	EUR	4	XPAR	x8KNZEC01AW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:10:09	FR0000120578	89.5600	EUR	60	XPAR	x8KNZEC01AY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:10:07	FR0000120578	89.5600	EUR	10	XPAR	x8KNZEC01Lg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:10:07	FR0000120578	89.5600	EUR	60	XPAR	x8KNZEC01Li	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:10:03	FR0000120578	89.5600	EUR	20	XPAR	x8KNZEC01Sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:10:03	FR0000120578	89.5600	EUR	110	XPAR	x8KNZEC01Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:09:24	FR0000120578	89.5500	EUR	1	XPAR	x8KNZEC0E7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:09:24	FR0000120578	89.5500	EUR	20	XPAR	x8KNZEC0E7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:09:24	FR0000120578	89.5500	EUR	87	XPAR	x8KNZEC0E7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:08:14	FR0000120578	89.5200	EUR	54	XPAR	x8KNZEC0FPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:07:33	FR0000120578	89.5000	EUR	98	XPAR	x8KNZEC0C8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:07:32	FR0000120578	89.5100	EUR	87	XPAR	x8KNZEC0CAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:07:00	FR0000120578	89.5200	EUR	9	XPAR	x8KNZEC0Dml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:07:00	FR0000120578	89.5200	EUR	20	XPAR	x8KNZEC0Dmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:07:00	FR0000120578	89.5200	EUR	60	XPAR	x8KNZEC0Dmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:06:02	FR0000120578	89.5800	EUR	33	XPAR	x8KNZEC0A7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:06:02	FR0000120578	89.5900	EUR	80	XPAR	x8KNZEC0A7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:05:36	FR0000120578	89.5900	EUR	72	XPAR	x8KNZEC0AJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:05:25	FR0000120578	89.5900	EUR	59	XPAR	x8KNZEC0BiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:05:25	FR0000120578	89.5900	EUR	22	XPAR	x8KNZEC0BiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:05:16	FR0000120578	89.5700	EUR	81	XPAR	x8KNZEC0Bz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:04:12	FR0000120578	89.5700	EUR	91	XPAR	x8KNZEC08ES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:04:12	FR0000120578	89.5800	EUR	96	XPAR	x8KNZEC089I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:04:05	FR0000120578	89.5900	EUR	110	XPAR	x8KNZEC08Gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:04:05	FR0000120578	89.5900	EUR	34	XPAR	x8KNZEC08Ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:03:48	FR0000120578	89.5900	EUR	84	XPAR	x8KNZEC09YZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:03:24	FR0000120578	89.5900	EUR	131	XPAR	x8KNZEC096b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:03:24	FR0000120578	89.5900	EUR	13	XPAR	x8KNZEC096t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:02:05	FR0000120578	89.5600	EUR	2	XPAR	x8KNZEC1sVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:02:05	FR0000120578	89.5600	EUR	71	XPAR	x8KNZEC1sVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:01:54	FR0000120578	89.5700	EUR	44	XPAR	x8KNZEC1tjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:01:54	FR0000120578	89.5800	EUR	44	XPAR	x8KNZEC1tig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:01:54	FR0000120578	89.5900	EUR	67	XPAR	x8KNZEC1tii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:01:27	FR0000120578	89.5500	EUR	57	XPAR	x8KNZEC1t2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:01:27	FR0000120578	89.5500	EUR	20	XPAR	x8KNZEC1t2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:01:00	FR0000120578	89.5600	EUR	15	XPAR	x8KNZEC1qcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:01:00	FR0000120578	89.5600	EUR	80	XPAR	x8KNZEC1qce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:00:18	FR0000120578	89.5500	EUR	18	XPAR	x8KNZEC1qJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:00:18	FR0000120578	89.5400	EUR	26	XPAR	x8KNZEC1qJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:00:18	FR0000120578	89.5500	EUR	20	XPAR	x8KNZEC1qJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:00:18	FR0000120578	89.5500	EUR	70	XPAR	x8KNZEC1qJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:00:07	FR0000120578	89.5600	EUR	7	XPAR	x8KNZEC1rWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:00:07	FR0000120578	89.5600	EUR	60	XPAR	x8KNZEC1rWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 12:00:07	FR0000120578	89.5600	EUR	20	XPAR	x8KNZEC1rWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:59:26	FR0000120578	89.5600	EUR	85	XPAR	x8KNZEC1oZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:59:25	FR0000120578	89.5600	EUR	16	XPAR	x8KNZEC1oYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:59:25	FR0000120578	89.5700	EUR	101	XPAR	x8KNZEC1oY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:59:00	FR0000120578	89.5800	EUR	70	XPAR	x8KNZEC1o27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:59:00	FR0000120578	89.5800	EUR	60	XPAR	x8KNZEC1o29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:58:50	FR0000120578	89.5900	EUR	84	XPAR	x8KNZEC1oH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:58:17	FR0000120578	89.5800	EUR	61	XPAR	x8KNZEC1pux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:57:56	FR0000120578	89.5600	EUR	70	XPAR	x8KNZEC1pOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:57:55	FR0000120578	89.5700	EUR	18	XPAR	x8KNZEC1pR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:57:29	FR0000120578	89.5300	EUR	83	XPAR	x8KNZEC1myF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:57:21	FR0000120578	89.5200	EUR	94	XPAR	x8KNZEC1m0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:57:01	FR0000120578	89.5200	EUR	100	XPAR	x8KNZEC1mQy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:56:02	FR0000120578	89.5600	EUR	74	XPAR	x8KNZEC1@iX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:56:02	FR0000120578	89.5700	EUR	109	XPAR	x8KNZEC1@ib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:55:54	FR0000120578	89.5900	EUR	64	XPAR	x8KNZEC1@tY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:55:28	FR0000120578	89.5800	EUR	95	XPAR	x8KNZEC1@Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:55:15	FR0000120578	89.6000	EUR	66	XPAR	x8KNZEC1@Om	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:54:24	FR0000120578	89.6700	EUR	20	XPAR	x8KNZEC1yhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:54:23	FR0000120578	89.6800	EUR	44	XPAR	x8KNZEC1yru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:54:18	FR0000120578	89.6900	EUR	67	XPAR	x8KNZEC1yzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:54:18	FR0000120578	89.6900	EUR	81	XPAR	x8KNZEC1yz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:53:30	FR0000120578	89.7000	EUR	8	XPAR	x8KNZEC1z$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:53:30	FR0000120578	89.7000	EUR	35	XPAR	x8KNZEC1z$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:53:30	FR0000120578	89.7000	EUR	68	XPAR	x8KNZEC1z@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:53:29	FR0000120578	89.7100	EUR	68	XPAR	x8KNZEC1zvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:53:12	FR0000120578	89.7100	EUR	118	XPAR	x8KNZEC1z9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:52:21	FR0000120578	89.7600	EUR	51	XPAR	x8KNZEC1wOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:52:14	FR0000120578	89.7600	EUR	51	XPAR	x8KNZEC1xXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:52:14	FR0000120578	89.7600	EUR	11	XPAR	x8KNZEC1xXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:52:12	FR0000120578	89.7500	EUR	116	XPAR	x8KNZEC1xkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:51:17	FR0000120578	89.7900	EUR	43	XPAR	x8KNZEC1uyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:51:17	FR0000120578	89.8000	EUR	62	XPAR	x8KNZEC1uyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:51:16	FR0000120578	89.8000	EUR	11	XPAR	x8KNZEC1u$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:51:07	FR0000120578	89.8000	EUR	96	XPAR	x8KNZEC1u0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:51:07	FR0000120578	89.8100	EUR	63	XPAR	x8KNZEC1u0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:50:14	FR0000120578	89.8500	EUR	71	XPAR	x8KNZEC1vw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:50:11	FR0000120578	89.8500	EUR	65	XPAR	x8KNZEC1v62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:50:03	FR0000120578	89.8400	EUR	164	XPAR	x8KNZEC1vNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:50:00	FR0000120578	89.8500	EUR	147	XPAR	x8KNZEC1vGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:49:41	FR0000120578	89.8500	EUR	90	XPAR	x8KNZEC1cXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:49:41	FR0000120578	89.8500	EUR	60	XPAR	x8KNZEC1cXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:48:11	FR0000120578	89.8100	EUR	3	XPAR	x8KNZEC1d@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:47:30	FR0000120578	89.8500	EUR	16	XPAR	x8KNZEC1aY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:47:29	FR0000120578	89.8500	EUR	71	XPAR	x8KNZEC1ais	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:47:29	FR0000120578	89.8500	EUR	113	XPAR	x8KNZEC1aiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:47:27	FR0000120578	89.8600	EUR	187	XPAR	x8KNZEC1akL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:47:08	FR0000120578	89.8600	EUR	140	XPAR	x8KNZEC1a7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:45:12	FR0000120578	89.8600	EUR	75	XPAR	x8KNZEC1Y0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:45:09	FR0000120578	89.8700	EUR	89	XPAR	x8KNZEC1YFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:44:49	FR0000120578	89.8700	EUR	35	XPAR	x8KNZEC1ZaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:44:49	FR0000120578	89.8700	EUR	98	XPAR	x8KNZEC1ZaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:44:49	FR0000120578	89.8800	EUR	133	XPAR	x8KNZEC1Zdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:43:50	FR0000120578	89.8100	EUR	75	XPAR	x8KNZEC1WZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:43:27	FR0000120578	89.8100	EUR	117	XPAR	x8KNZEC1Wud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:42:25	FR0000120578	89.8300	EUR	99	XPAR	x8KNZEC1XyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:42:21	FR0000120578	89.8400	EUR	115	XPAR	x8KNZEC1Xxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:42:12	FR0000120578	89.8400	EUR	129	XPAR	x8KNZEC1X2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:41:47	FR0000120578	89.8200	EUR	72	XPAR	x8KNZEC1kXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:40:30	FR0000120578	89.8200	EUR	29	XPAR	x8KNZEC1l$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:40:29	FR0000120578	89.8300	EUR	6	XPAR	x8KNZEC1l@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:40:29	FR0000120578	89.8300	EUR	40	XPAR	x8KNZEC1l@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:40:29	FR0000120578	89.8300	EUR	30	XPAR	x8KNZEC1l@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:40:21	FR0000120578	89.8400	EUR	95	XPAR	x8KNZEC1l0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:39:44	FR0000120578	89.8600	EUR	52	XPAR	x8KNZEC1ie7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:39:35	FR0000120578	89.8600	EUR	60	XPAR	x8KNZEC1iyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:39:20	FR0000120578	89.8600	EUR	77	XPAR	x8KNZEC1iCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:39:04	FR0000120578	89.8600	EUR	41	XPAR	x8KNZEC1iOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:38:43	FR0000120578	89.8500	EUR	42	XPAR	x8KNZEC1jnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:38:31	FR0000120578	89.8600	EUR	71	XPAR	x8KNZEC1j4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:38:20	FR0000120578	89.8700	EUR	88	XPAR	x8KNZEC1j9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:38:02	FR0000120578	89.8700	EUR	123	XPAR	x8KNZEC1jQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:37:59	FR0000120578	89.8700	EUR	97	XPAR	x8KNZEC1gWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:37:19	FR0000120578	89.7900	EUR	38	XPAR	x8KNZEC1gL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:37:19	FR0000120578	89.7900	EUR	70	XPAR	x8KNZEC1gL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:36:54	FR0000120578	89.7900	EUR	71	XPAR	x8KNZEC1hhX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:35:51	FR0000120578	89.7900	EUR	49	XPAR	x8KNZEC1e7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:35:45	FR0000120578	89.7200	EUR	92	XPAR	x8KNZEC1e2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:35:31	FR0000120578	89.7100	EUR	95	XPAR	x8KNZEC1eSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:34:39	FR0000120578	89.7000	EUR	43	XPAR	x8KNZEC1fMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:34:39	FR0000120578	89.7100	EUR	69	XPAR	x8KNZEC1fMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:34:38	FR0000120578	89.7200	EUR	93	XPAR	x8KNZEC1fH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:34:30	FR0000120578	89.6900	EUR	6	XPAR	x8KNZEC1Mcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:34:30	FR0000120578	89.6900	EUR	20	XPAR	x8KNZEC1Mce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:34:30	FR0000120578	89.6900	EUR	50	XPAR	x8KNZEC1Mcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:34:28	FR0000120578	89.6900	EUR	17	XPAR	x8KNZEC1MXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:34:16	FR0000120578	89.6900	EUR	67	XPAR	x8KNZEC1MtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:33:04	FR0000120578	89.6700	EUR	43	XPAR	x8KNZEC1N1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:33:00	FR0000120578	89.6800	EUR	87	XPAR	x8KNZEC1N2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:32:49	FR0000120578	89.6900	EUR	71	XPAR	x8KNZEC1NKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:32:11	FR0000120578	89.6800	EUR	50	XPAR	x8KNZEC1Ko0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:32:11	FR0000120578	89.6800	EUR	34	XPAR	x8KNZEC1Ko2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:32:06	FR0000120578	89.6400	EUR	64	XPAR	x8KNZEC1Kwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:31:45	FR0000120578	89.6400	EUR	50	XPAR	x8KNZEC1KHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:31:45	FR0000120578	89.6400	EUR	10	XPAR	x8KNZEC1KHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:31:14	FR0000120578	89.6500	EUR	50	XPAR	x8KNZEC1LnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:31:11	FR0000120578	89.6500	EUR	64	XPAR	x8KNZEC1Lof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:31:08	FR0000120578	89.6600	EUR	120	XPAR	x8KNZEC1L$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:31:02	FR0000120578	89.6600	EUR	99	XPAR	x8KNZEC1L0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:30:03	FR0000120578	89.6600	EUR	18	XPAR	x8KNZEC1I04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:30:02	FR0000120578	89.6700	EUR	73	XPAR	x8KNZEC1I3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:30:02	FR0000120578	89.6800	EUR	73	XPAR	x8KNZEC1I3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:30:02	FR0000120578	89.6900	EUR	167	XPAR	x8KNZEC1I3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:29:23	FR0000120578	89.6800	EUR	102	XPAR	x8KNZEC1JlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:28:28	FR0000120578	89.6800	EUR	134	XPAR	x8KNZEC1Gje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:28:28	FR0000120578	89.6900	EUR	134	XPAR	x8KNZEC1Gj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:27:30	FR0000120578	89.7000	EUR	114	XPAR	x8KNZEC1Hlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:26:51	FR0000120578	89.6900	EUR	164	XPAR	x8KNZEC1HGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:26:16	FR0000120578	89.7000	EUR	112	XPAR	x8KNZEC1Uoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:25:13	FR0000120578	89.7100	EUR	105	XPAR	x8KNZEC1VrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:25:00	FR0000120578	89.7100	EUR	58	XPAR	x8KNZEC1VuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:23:57	FR0000120578	89.7400	EUR	62	XPAR	x8KNZEC1SFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:23:57	FR0000120578	89.7300	EUR	43	XPAR	x8KNZEC1SFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:23:57	FR0000120578	89.7400	EUR	64	XPAR	x8KNZEC1SFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:23:41	FR0000120578	89.7500	EUR	122	XPAR	x8KNZEC1SJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:23:25	FR0000120578	89.7600	EUR	85	XPAR	x8KNZEC1TWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:22:42	FR0000120578	89.7200	EUR	92	XPAR	x8KNZEC1TKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:22:42	FR0000120578	89.7300	EUR	73	XPAR	x8KNZEC1TKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:21:43	FR0000120578	89.7500	EUR	95	XPAR	x8KNZEC1QAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:21:15	FR0000120578	89.7600	EUR	67	XPAR	x8KNZEC1RrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:21:12	FR0000120578	89.7600	EUR	67	XPAR	x8KNZEC1Rsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:21:06	FR0000120578	89.7700	EUR	71	XPAR	x8KNZEC1R$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:20:52	FR0000120578	89.7600	EUR	75	XPAR	x8KNZEC1RE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:20:52	FR0000120578	89.7600	EUR	189	XPAR	x8KNZEC1REC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:19:55	FR0000120578	89.7400	EUR	104	XPAR	x8KNZEC1ODO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:19:40	FR0000120578	89.7300	EUR	30	XPAR	x8KNZEC1OH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:19:13	FR0000120578	89.7200	EUR	91	XPAR	x8KNZEC1Puv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:18:55	FR0000120578	89.7200	EUR	124	XPAR	x8KNZEC1PNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:18:15	FR0000120578	89.7100	EUR	74	XPAR	x8KNZEC16pM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:18:03	FR0000120578	89.7000	EUR	88	XPAR	x8KNZEC162J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:18:03	FR0000120578	89.7100	EUR	203	XPAR	x8KNZEC162N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:17:42	FR0000120578	89.7000	EUR	27	XPAR	x8KNZEC16UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:17:08	FR0000120578	89.7000	EUR	40	XPAR	x8KNZEC17v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:17:08	FR0000120578	89.7000	EUR	80	XPAR	x8KNZEC17v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:16:25	FR0000120578	89.7100	EUR	67	XPAR	x8KNZEC14ZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:16:11	FR0000120578	89.7100	EUR	56	XPAR	x8KNZEC14z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:15:44	FR0000120578	89.6900	EUR	40	XPAR	x8KNZEC14HD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:15:44	FR0000120578	89.6900	EUR	60	XPAR	x8KNZEC14HF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:15:08	FR0000120578	89.7400	EUR	47	XPAR	x8KNZEC15z8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:15:05	FR0000120578	89.7500	EUR	2	XPAR	x8KNZEC155A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:15:05	FR0000120578	89.7500	EUR	40	XPAR	x8KNZEC155C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:15:05	FR0000120578	89.7500	EUR	20	XPAR	x8KNZEC155E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:15:00	FR0000120578	89.7500	EUR	2	XPAR	x8KNZEC153L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:15:00	FR0000120578	89.7500	EUR	40	XPAR	x8KNZEC153N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:15:00	FR0000120578	89.7500	EUR	20	XPAR	x8KNZEC153P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:14:50	FR0000120578	89.7500	EUR	112	XPAR	x8KNZEC15H5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:14:50	FR0000120578	89.7500	EUR	1	XPAR	x8KNZEC15H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:14:15	FR0000120578	89.7400	EUR	26	XPAR	x8KNZEC12@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:14:15	FR0000120578	89.7400	EUR	30	XPAR	x8KNZEC12@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:13:58	FR0000120578	89.7200	EUR	97	XPAR	x8KNZEC12Nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:13:23	FR0000120578	89.7200	EUR	42	XPAR	x8KNZEC13nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:13:21	FR0000120578	89.7300	EUR	67	XPAR	x8KNZEC13oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:13:10	FR0000120578	89.7400	EUR	58	XPAR	x8KNZEC135S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:12:53	FR0000120578	89.7400	EUR	85	XPAR	x8KNZEC13JW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:12:53	FR0000120578	89.7500	EUR	166	XPAR	x8KNZEC13Jv	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:11:46	FR0000120578	89.7600	EUR	65	XPAR	x8KNZEC10Qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:11:37	FR0000120578	89.7600	EUR	68	XPAR	x8KNZEC11ZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:11:32	FR0000120578	89.7600	EUR	49	XPAR	x8KNZEC11g3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:11:32	FR0000120578	89.7600	EUR	10	XPAR	x8KNZEC11g7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:11:29	FR0000120578	89.7600	EUR	79	XPAR	x8KNZEC11tY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:11:27	FR0000120578	89.7600	EUR	105	XPAR	x8KNZEC11sK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:10:05	FR0000120578	89.7600	EUR	6	XPAR	x8KNZEC1E4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:10:05	FR0000120578	89.7700	EUR	73	XPAR	x8KNZEC1E6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:10:03	FR0000120578	89.7800	EUR	10	XPAR	x8KNZEC1E0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:10:03	FR0000120578	89.7800	EUR	65	XPAR	x8KNZEC1E0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:09:57	FR0000120578	89.7900	EUR	65	XPAR	x8KNZEC1EB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:09:57	FR0000120578	89.7900	EUR	70	XPAR	x8KNZEC1EB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:08:54	FR0000120578	89.7300	EUR	1	XPAR	x8KNZEC1FKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:08:54	FR0000120578	89.7300	EUR	30	XPAR	x8KNZEC1FKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:08:54	FR0000120578	89.7300	EUR	30	XPAR	x8KNZEC1FKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:08:54	FR0000120578	89.7300	EUR	70	XPAR	x8KNZEC1FKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:08:53	FR0000120578	89.7400	EUR	3	XPAR	x8KNZEC1FKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:08:53	FR0000120578	89.7400	EUR	30	XPAR	x8KNZEC1FKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:08:53	FR0000120578	89.7400	EUR	60	XPAR	x8KNZEC1FNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:08:01	FR0000120578	89.7500	EUR	88	XPAR	x8KNZEC1CLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:07:43	FR0000120578	89.7500	EUR	102	XPAR	x8KNZEC1Db2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:07:27	FR0000120578	89.7500	EUR	2	XPAR	x8KNZEC1Dzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:07:27	FR0000120578	89.7500	EUR	30	XPAR	x8KNZEC1Dzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:07:27	FR0000120578	89.7500	EUR	70	XPAR	x8KNZEC1Dzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:07:18	FR0000120578	89.7600	EUR	104	XPAR	x8KNZEC1DwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:06:51	FR0000120578	89.7700	EUR	10	XPAR	x8KNZEC1Aad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:06:51	FR0000120578	89.7700	EUR	100	XPAR	x8KNZEC1Aaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:06:24	FR0000120578	89.7700	EUR	98	XPAR	x8KNZEC1A4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:05:09	FR0000120578	89.7700	EUR	56	XPAR	x8KNZEC1BPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:05:08	FR0000120578	89.7700	EUR	7	XPAR	x8KNZEC1BP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:05:08	FR0000120578	89.7700	EUR	30	XPAR	x8KNZEC1BP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:05:08	FR0000120578	89.7700	EUR	60	XPAR	x8KNZEC1BP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:04:46	FR0000120578	89.7800	EUR	2	XPAR	x8KNZEC18@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:04:46	FR0000120578	89.7800	EUR	40	XPAR	x8KNZEC18@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:04:46	FR0000120578	89.7800	EUR	30	XPAR	x8KNZEC18@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:04:40	FR0000120578	89.7900	EUR	8	XPAR	x8KNZEC18w4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:04:40	FR0000120578	89.7900	EUR	40	XPAR	x8KNZEC18w6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:04:40	FR0000120578	89.7900	EUR	30	XPAR	x8KNZEC18w8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:04:22	FR0000120578	89.8000	EUR	26	XPAR	x8KNZEC18H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:04:22	FR0000120578	89.8000	EUR	142	XPAR	x8KNZEC18H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:04:18	FR0000120578	89.8000	EUR	3	XPAR	x8KNZEC18Sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:03:14	FR0000120578	89.8100	EUR	121	XPAR	x8KNZEC19Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:03:14	FR0000120578	89.8200	EUR	114	XPAR	x8KNZEC19J5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:02:24	FR0000120578	89.7900	EUR	63	XPAR	x8KNZEC2sMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:02:16	FR0000120578	89.7900	EUR	7	XPAR	x8KNZEC2sPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:02:16	FR0000120578	89.7900	EUR	100	XPAR	x8KNZEC2sPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:02:16	FR0000120578	89.7900	EUR	20	XPAR	x8KNZEC2sPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:02:13	FR0000120578	89.7900	EUR	215	XPAR	x8KNZEC2sQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:00:28	FR0000120578	89.7400	EUR	21	XPAR	x8KNZEC2rtb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:00:28	FR0000120578	89.7400	EUR	68	XPAR	x8KNZEC2rtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:00:25	FR0000120578	89.7500	EUR	73	XPAR	x8KNZEC2rmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:00:15	FR0000120578	89.7500	EUR	150	XPAR	x8KNZEC2r5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:00:10	FR0000120578	89.7600	EUR	1	XPAR	x8KNZEC2rFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:00:10	FR0000120578	89.7600	EUR	10	XPAR	x8KNZEC2rFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 11:00:10	FR0000120578	89.7600	EUR	49	XPAR	x8KNZEC2rFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:59:43	FR0000120578	89.7600	EUR	78	XPAR	x8KNZEC2ora	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:59:04	FR0000120578	89.7600	EUR	163	XPAR	x8KNZEC2oQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:58:40	FR0000120578	89.7700	EUR	175	XPAR	x8KNZEC2pmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:58:21	FR0000120578	89.7800	EUR	67	XPAR	x8KNZEC2pAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:58:21	FR0000120578	89.7800	EUR	107	XPAR	x8KNZEC2pAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:57:05	FR0000120578	89.7800	EUR	79	XPAR	x8KNZEC2ncq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:56:04	FR0000120578	89.7200	EUR	66	XPAR	x8KNZEC2@co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:56:03	FR0000120578	89.7300	EUR	99	XPAR	x8KNZEC2@Xj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:55:34	FR0000120578	89.6900	EUR	95	XPAR	x8KNZEC2@Ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:55:34	FR0000120578	89.7000	EUR	139	XPAR	x8KNZEC2@Du	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:55:21	FR0000120578	89.7000	EUR	59	XPAR	x8KNZEC2@T1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:54:30	FR0000120578	89.6900	EUR	99	XPAR	x8KNZEC2$Gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:53:47	FR0000120578	89.7000	EUR	82	XPAR	x8KNZEC2y5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:53:47	FR0000120578	89.7100	EUR	114	XPAR	x8KNZEC2y4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:53:38	FR0000120578	89.6900	EUR	40	XPAR	x8KNZEC2yD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:53:38	FR0000120578	89.6900	EUR	90	XPAR	x8KNZEC2yD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:52:07	FR0000120578	89.6500	EUR	64	XPAR	x8KNZEC2wji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:51:55	FR0000120578	89.6600	EUR	93	XPAR	x8KNZEC2woQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:51:44	FR0000120578	89.6200	EUR	123	XPAR	x8KNZEC2w6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:51:42	FR0000120578	89.6300	EUR	60	XPAR	x8KNZEC2w3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:51:42	FR0000120578	89.6300	EUR	60	XPAR	x8KNZEC2w3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:50:15	FR0000120578	89.6400	EUR	16	XPAR	x8KNZEC2ulP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:50:15	FR0000120578	89.6400	EUR	60	XPAR	x8KNZEC2ulR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:50:00	FR0000120578	89.6400	EUR	52	XPAR	x8KNZEC2u3$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:49:47	FR0000120578	89.6400	EUR	6	XPAR	x8KNZEC2uT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:49:47	FR0000120578	89.6400	EUR	40	XPAR	x8KNZEC2uT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:49:47	FR0000120578	89.6400	EUR	30	XPAR	x8KNZEC2uT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:49:32	FR0000120578	89.6400	EUR	10	XPAR	x8KNZEC2vqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:49:21	FR0000120578	89.6400	EUR	83	XPAR	x8KNZEC2v6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:48:49	FR0000120578	89.6700	EUR	11	XPAR	x8KNZEC2cpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:48:49	FR0000120578	89.6700	EUR	71	XPAR	x8KNZEC2cpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:48:49	FR0000120578	89.6700	EUR	84	XPAR	x8KNZEC2cp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:48:29	FR0000120578	89.6700	EUR	109	XPAR	x8KNZEC2c9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:48:29	FR0000120578	89.6800	EUR	75	XPAR	x8KNZEC2c9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:48:29	FR0000120578	89.6800	EUR	79	XPAR	x8KNZEC2c9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:47:09	FR0000120578	89.6600	EUR	96	XPAR	x8KNZEC2ac3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:47:05	FR0000120578	89.6700	EUR	96	XPAR	x8KNZEC2aj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:46:57	FR0000120578	89.6800	EUR	123	XPAR	x8KNZEC2amw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:46:38	FR0000120578	89.6800	EUR	129	XPAR	x8KNZEC2a0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:46:08	FR0000120578	89.6900	EUR	73	XPAR	x8KNZEC2bix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:45:28	FR0000120578	89.7000	EUR	96	XPAR	x8KNZEC2YbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:45:05	FR0000120578	89.6800	EUR	71	XPAR	x8KNZEC2Y6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:45:05	FR0000120578	89.6800	EUR	75	XPAR	x8KNZEC2Y6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:44:30	FR0000120578	89.6700	EUR	95	XPAR	x8KNZEC2ZXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:44:30	FR0000120578	89.6700	EUR	1	XPAR	x8KNZEC2ZXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:43:42	FR0000120578	89.7200	EUR	47	XPAR	x8KNZEC2WYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:43:42	FR0000120578	89.7200	EUR	25	XPAR	x8KNZEC2WYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:43:34	FR0000120578	89.7300	EUR	58	XPAR	x8KNZEC2Wn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:43:33	FR0000120578	89.7300	EUR	90	XPAR	x8KNZEC2WnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:42:45	FR0000120578	89.7300	EUR	67	XPAR	x8KNZEC2XjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:42:45	FR0000120578	89.7400	EUR	71	XPAR	x8KNZEC2XjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:42:45	FR0000120578	89.7400	EUR	84	XPAR	x8KNZEC2XjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:41:51	FR0000120578	89.7500	EUR	50	XPAR	x8KNZEC2kjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:41:41	FR0000120578	89.7500	EUR	42	XPAR	x8KNZEC2ktQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:41:28	FR0000120578	89.7200	EUR	81	XPAR	x8KNZEC2k3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:41:28	FR0000120578	89.7300	EUR	120	XPAR	x8KNZEC2k33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:40:54	FR0000120578	89.7400	EUR	64	XPAR	x8KNZEC2lih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:40:27	FR0000120578	89.7300	EUR	10	XPAR	x8KNZEC2l7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:40:25	FR0000120578	89.7400	EUR	91	XPAR	x8KNZEC2l1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:40:23	FR0000120578	89.7400	EUR	196	XPAR	x8KNZEC2l2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:39:50	FR0000120578	89.7500	EUR	103	XPAR	x8KNZEC2ihh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:39:50	FR0000120578	89.7500	EUR	3	XPAR	x8KNZEC2ihi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:39:39	FR0000120578	89.7600	EUR	60	XPAR	x8KNZEC2iox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:38:58	FR0000120578	89.7500	EUR	51	XPAR	x8KNZEC2jpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:38:10	FR0000120578	89.7600	EUR	3	XPAR	x8KNZEC2grE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:38:09	FR0000120578	89.7700	EUR	44	XPAR	x8KNZEC2gq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:38:08	FR0000120578	89.7700	EUR	36	XPAR	x8KNZEC2gsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:38:08	FR0000120578	89.7700	EUR	43	XPAR	x8KNZEC2gsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:37:59	FR0000120578	89.7800	EUR	63	XPAR	x8KNZEC2gCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:37:50	FR0000120578	89.7800	EUR	124	XPAR	x8KNZEC2gMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:37:46	FR0000120578	89.7900	EUR	6	XPAR	x8KNZEC2gIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:37:46	FR0000120578	89.7900	EUR	142	XPAR	x8KNZEC2gIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:36:30	FR0000120578	89.7600	EUR	70	XPAR	x8KNZEC2etY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:36:25	FR0000120578	89.7700	EUR	106	XPAR	x8KNZEC2emx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:36:25	FR0000120578	89.7800	EUR	100	XPAR	x8KNZEC2em9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:35:31	FR0000120578	89.7400	EUR	53	XPAR	x8KNZEC2f7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:35:31	FR0000120578	89.7500	EUR	79	XPAR	x8KNZEC2f7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:35:18	FR0000120578	89.7600	EUR	71	XPAR	x8KNZEC2fAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:35:18	FR0000120578	89.7600	EUR	10	XPAR	x8KNZEC2fAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:35:10	FR0000120578	89.7700	EUR	59	XPAR	x8KNZEC2fUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:34:37	FR0000120578	89.7600	EUR	71	XPAR	x8KNZEC2M4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:34:37	FR0000120578	89.7700	EUR	98	XPAR	x8KNZEC2M4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:34:12	FR0000120578	89.7700	EUR	146	XPAR	x8KNZEC2MUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:34:05	FR0000120578	89.7700	EUR	121	XPAR	x8KNZEC2NeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:33:17	FR0000120578	89.7700	EUR	71	XPAR	x8KNZEC2KZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:33:14	FR0000120578	89.7700	EUR	138	XPAR	x8KNZEC2Kjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:32:42	FR0000120578	89.7600	EUR	247	XPAR	x8KNZEC2KAz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:30:45	FR0000120578	89.7700	EUR	51	XPAR	x8KNZEC2IB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:30:45	FR0000120578	89.7700	EUR	73	XPAR	x8KNZEC2IAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:30:32	FR0000120578	89.7800	EUR	75	XPAR	x8KNZEC2Jam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:30:05	FR0000120578	89.7800	EUR	69	XPAR	x8KNZEC2JFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:30:03	FR0000120578	89.7900	EUR	56	XPAR	x8KNZEC2J8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:29:51	FR0000120578	89.7900	EUR	75	XPAR	x8KNZEC2JU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:29:38	FR0000120578	89.7700	EUR	111	XPAR	x8KNZEC2Ge$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:29:38	FR0000120578	89.7700	EUR	23	XPAR	x8KNZEC2Geu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:28:42	FR0000120578	89.7700	EUR	85	XPAR	x8KNZEC2HbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:28:42	FR0000120578	89.7800	EUR	81	XPAR	x8KNZEC2Hbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:27:52	FR0000120578	89.8000	EUR	50	XPAR	x8KNZEC2HN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:27:52	FR0000120578	89.8100	EUR	55	XPAR	x8KNZEC2HNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:27:52	FR0000120578	89.8200	EUR	82	XPAR	x8KNZEC2HNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:27:45	FR0000120578	89.8200	EUR	123	XPAR	x8KNZEC2HVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:26:51	FR0000120578	89.8000	EUR	43	XPAR	x8KNZEC2UBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:26:43	FR0000120578	89.8100	EUR	58	XPAR	x8KNZEC2UHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:26:29	FR0000120578	89.8200	EUR	67	XPAR	x8KNZEC2VcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:26:29	FR0000120578	89.8200	EUR	82	XPAR	x8KNZEC2VXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:26:29	FR0000120578	89.8300	EUR	122	XPAR	x8KNZEC2VX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:26:29	FR0000120578	89.8400	EUR	122	XPAR	x8KNZEC2VXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:24:51	FR0000120578	89.8500	EUR	140	XPAR	x8KNZEC2SFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:24:51	FR0000120578	89.8600	EUR	140	XPAR	x8KNZEC2SF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:23:58	FR0000120578	89.8100	EUR	70	XPAR	x8KNZEC2TNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:23:58	FR0000120578	89.8100	EUR	198	XPAR	x8KNZEC2TMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:23:54	FR0000120578	89.8100	EUR	1	XPAR	x8KNZEC2TJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:22:42	FR0000120578	89.8400	EUR	46	XPAR	x8KNZEC2RZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:22:26	FR0000120578	89.8400	EUR	53	XPAR	x8KNZEC2R@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:22:26	FR0000120578	89.8500	EUR	97	XPAR	x8KNZEC2R@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:22:26	FR0000120578	89.8600	EUR	143	XPAR	x8KNZEC2R@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:22:13	FR0000120578	89.8600	EUR	128	XPAR	x8KNZEC2RCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:21:21	FR0000120578	89.8400	EUR	108	XPAR	x8KNZEC2O34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:21:17	FR0000120578	89.8500	EUR	108	XPAR	x8KNZEC2OF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:19:57	FR0000120578	89.8100	EUR	7	XPAR	x8KNZEC26ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:19:57	FR0000120578	89.8100	EUR	10	XPAR	x8KNZEC26iI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:19:57	FR0000120578	89.8200	EUR	93	XPAR	x8KNZEC26la	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:19:57	FR0000120578	89.8300	EUR	6	XPAR	x8KNZEC26lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:19:57	FR0000120578	89.8300	EUR	80	XPAR	x8KNZEC26lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:19:57	FR0000120578	89.8300	EUR	40	XPAR	x8KNZEC26ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:19:53	FR0000120578	89.8300	EUR	234	XPAR	x8KNZEC26rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:19:31	FR0000120578	89.8300	EUR	198	XPAR	x8KNZEC26F7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:18:40	FR0000120578	89.8400	EUR	1	XPAR	x8KNZEC27wK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:18:40	FR0000120578	89.8400	EUR	110	XPAR	x8KNZEC27wM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:17:03	FR0000120578	89.8300	EUR	66	XPAR	x8KNZEC25fF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:17:03	FR0000120578	89.8400	EUR	100	XPAR	x8KNZEC25fH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:17:00	FR0000120578	89.8400	EUR	131	XPAR	x8KNZEC25rA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:15:54	FR0000120578	89.8600	EUR	41	XPAR	x8KNZEC22up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:15:54	FR0000120578	89.8700	EUR	82	XPAR	x8KNZEC22u2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:15:53	FR0000120578	89.8800	EUR	37	XPAR	x8KNZEC22x$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:15:53	FR0000120578	89.8800	EUR	54	XPAR	x8KNZEC22x1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:15:53	FR0000120578	89.8800	EUR	30	XPAR	x8KNZEC22x3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:58	FR0000120578	90.0000	EUR	54	XPAR	x8KNZEC230W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:58	FR0000120578	90.0000	EUR	5	XPAR	x8KNZEC231U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:58	FR0000120578	90.0000	EUR	16	XPAR	x8KNZEC230i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:58	FR0000120578	90.0000	EUR	40	XPAR	x8KNZEC230k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:58	FR0000120578	90.0000	EUR	38	XPAR	x8KNZEC230m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:45	FR0000120578	90.0000	EUR	66	XPAR	x8KNZEC23N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:15	FR0000120578	89.9600	EUR	75	XPAR	x8KNZEC20u1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:15	FR0000120578	89.9600	EUR	22	XPAR	x8KNZEC20u3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:15	FR0000120578	89.9600	EUR	71	XPAR	x8KNZEC20u5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:15	FR0000120578	89.9500	EUR	86	XPAR	x8KNZEC20uE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:14:15	FR0000120578	89.9600	EUR	199	XPAR	x8KNZEC20uK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:13:28	FR0000120578	89.9400	EUR	73	XPAR	x8KNZEC21wP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:12:40	FR0000120578	89.9400	EUR	80	XPAR	x8KNZEC2Ent	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:12:40	FR0000120578	89.9400	EUR	3	XPAR	x8KNZEC2Env	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:12:22	FR0000120578	89.9400	EUR	91	XPAR	x8KNZEC2EEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:12:17	FR0000120578	89.9500	EUR	167	XPAR	x8KNZEC2EAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:12:09	FR0000120578	89.9500	EUR	255	XPAR	x8KNZEC2ET2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:10:19	FR0000120578	89.8900	EUR	70	XPAR	x8KNZEC2CU$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:10:19	FR0000120578	89.9000	EUR	13	XPAR	x8KNZEC2CUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:10:19	FR0000120578	89.9000	EUR	61	XPAR	x8KNZEC2CUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:10:05	FR0000120578	89.9100	EUR	47	XPAR	x8KNZEC2Dkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:10:05	FR0000120578	89.9200	EUR	72	XPAR	x8KNZEC2Dkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:09:48	FR0000120578	89.9100	EUR	77	XPAR	x8KNZEC2Dzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:09:35	FR0000120578	89.9100	EUR	109	XPAR	x8KNZEC2D7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:09:24	FR0000120578	89.9100	EUR	103	XPAR	x8KNZEC2DEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:09:02	FR0000120578	89.9000	EUR	165	XPAR	x8KNZEC2AWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:08:46	FR0000120578	89.8900	EUR	61	XPAR	x8KNZEC2Ami	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:08:46	FR0000120578	89.9000	EUR	93	XPAR	x8KNZEC2Amk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:07:57	FR0000120578	89.8300	EUR	176	XPAR	x8KNZEC2BrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:06:58	FR0000120578	89.8400	EUR	47	XPAR	x8KNZEC28@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:06:49	FR0000120578	89.9100	EUR	90	XPAR	x8KNZEC281p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:06:43	FR0000120578	89.9200	EUR	70	XPAR	x8KNZEC28DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:06:35	FR0000120578	89.9200	EUR	70	XPAR	x8KNZEC28Nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:06:30	FR0000120578	89.9200	EUR	31	XPAR	x8KNZEC28Io	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:06:30	FR0000120578	89.9200	EUR	50	XPAR	x8KNZEC28Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:06:09	FR0000120578	89.9200	EUR	134	XPAR	x8KNZEC29sW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:06:01	FR0000120578	89.9200	EUR	119	XPAR	x8KNZEC29wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:05:00	FR0000120578	89.9200	EUR	77	XPAR	x8KNZEC3sS$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:04:43	FR0000120578	89.9100	EUR	87	XPAR	x8KNZEC3tip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:04:39	FR0000120578	89.9100	EUR	43	XPAR	x8KNZEC3tho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:04:29	FR0000120578	89.9100	EUR	65	XPAR	x8KNZEC3tuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:04:14	FR0000120578	89.9100	EUR	68	XPAR	x8KNZEC3tNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:04:11	FR0000120578	89.9200	EUR	64	XPAR	x8KNZEC3tVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:04:11	FR0000120578	89.9200	EUR	36	XPAR	x8KNZEC3tVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:04:02	FR0000120578	89.9200	EUR	191	XPAR	x8KNZEC3qkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:03:04	FR0000120578	89.9300	EUR	86	XPAR	x8KNZEC3rjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:03:04	FR0000120578	89.9400	EUR	125	XPAR	x8KNZEC3rjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:02:22	FR0000120578	89.9100	EUR	74	XPAR	x8KNZEC3rUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:02:19	FR0000120578	89.9100	EUR	66	XPAR	x8KNZEC3rRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:02:19	FR0000120578	89.9200	EUR	99	XPAR	x8KNZEC3rRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:02:04	FR0000120578	89.8900	EUR	185	XPAR	x8KNZEC3ogf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:01:02	FR0000120578	89.8400	EUR	69	XPAR	x8KNZEC3pmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:01:00	FR0000120578	89.8500	EUR	93	XPAR	x8KNZEC3p$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:00:30	FR0000120578	89.8500	EUR	38	XPAR	x8KNZEC3maB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:00:30	FR0000120578	89.8400	EUR	44	XPAR	x8KNZEC3mdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:00:23	FR0000120578	89.8500	EUR	86	XPAR	x8KNZEC3mfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:00:15	FR0000120578	89.8600	EUR	87	XPAR	x8KNZEC3mnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 10:00:10	FR0000120578	89.8700	EUR	127	XPAR	x8KNZEC3m$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:59:21	FR0000120578	89.8500	EUR	52	XPAR	x8KNZEC3n$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:59:19	FR0000120578	89.8600	EUR	77	XPAR	x8KNZEC3n@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:59:18	FR0000120578	89.8700	EUR	31	XPAR	x8KNZEC3nub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:59:18	FR0000120578	89.8700	EUR	46	XPAR	x8KNZEC3nud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:58:40	FR0000120578	89.8700	EUR	57	XPAR	x8KNZEC3@Yx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:58:40	FR0000120578	89.8800	EUR	86	XPAR	x8KNZEC3@Yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:58:30	FR0000120578	89.8800	EUR	97	XPAR	x8KNZEC3@sO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:58:12	FR0000120578	89.8700	EUR	13	XPAR	x8KNZEC3@3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:58:11	FR0000120578	89.8700	EUR	6	XPAR	x8KNZEC3@2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:58:11	FR0000120578	89.8700	EUR	61	XPAR	x8KNZEC3@2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:57:14	FR0000120578	89.8400	EUR	5	XPAR	x8KNZEC3$Cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:57:14	FR0000120578	89.8500	EUR	42	XPAR	x8KNZEC3$C3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:57:13	FR0000120578	89.8600	EUR	65	XPAR	x8KNZEC3$Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:57:13	FR0000120578	89.8600	EUR	97	XPAR	x8KNZEC3$Fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:57:12	FR0000120578	89.8700	EUR	76	XPAR	x8KNZEC3$FC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:56:06	FR0000120578	89.8400	EUR	86	XPAR	x8KNZEC3yFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:56:06	FR0000120578	89.8500	EUR	112	XPAR	x8KNZEC3yEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:55:20	FR0000120578	89.9200	EUR	32	XPAR	x8KNZEC3zz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:55:19	FR0000120578	89.9300	EUR	58	XPAR	x8KNZEC3zzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:55:11	FR0000120578	89.9300	EUR	54	XPAR	x8KNZEC3z7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:55:11	FR0000120578	89.9300	EUR	16	XPAR	x8KNZEC3z6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:55:05	FR0000120578	89.9200	EUR	56	XPAR	x8KNZEC3zDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:54:12	FR0000120578	89.8600	EUR	84	XPAR	x8KNZEC3wrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:54:12	FR0000120578	89.8700	EUR	84	XPAR	x8KNZEC3wrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:54:09	FR0000120578	89.8800	EUR	105	XPAR	x8KNZEC3wn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:53:33	FR0000120578	89.8300	EUR	59	XPAR	x8KNZEC3wT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:53:32	FR0000120578	89.8300	EUR	89	XPAR	x8KNZEC3wSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:53:32	FR0000120578	89.8400	EUR	89	XPAR	x8KNZEC3wSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:52:36	FR0000120578	89.8200	EUR	82	XPAR	x8KNZEC3xFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:52:36	FR0000120578	89.8300	EUR	123	XPAR	x8KNZEC3xEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:52:34	FR0000120578	89.8400	EUR	64	XPAR	x8KNZEC3xB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:52:07	FR0000120578	89.7600	EUR	174	XPAR	x8KNZEC3uXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:52:00	FR0000120578	89.7700	EUR	93	XPAR	x8KNZEC3uex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:50:54	FR0000120578	89.6300	EUR	96	XPAR	x8KNZEC3vt6	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:50:34	FR0000120578	89.6300	EUR	100	XPAR	x8KNZEC3v1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:50:28	FR0000120578	89.6400	EUR	126	XPAR	x8KNZEC3vDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:49:58	FR0000120578	89.6300	EUR	185	XPAR	x8KNZEC3clq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:49:51	FR0000120578	89.6400	EUR	13	XPAR	x8KNZEC3ctS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:49:51	FR0000120578	89.6400	EUR	153	XPAR	x8KNZEC3ctU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:49:51	FR0000120578	89.6400	EUR	15	XPAR	x8KNZEC3csZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:48:14	FR0000120578	89.6700	EUR	96	XPAR	x8KNZEC3dNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:48:11	FR0000120578	89.6800	EUR	71	XPAR	x8KNZEC3dH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:48:09	FR0000120578	89.6900	EUR	71	XPAR	x8KNZEC3dG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:47:47	FR0000120578	89.6700	EUR	32	XPAR	x8KNZEC3arM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:47:47	FR0000120578	89.6700	EUR	28	XPAR	x8KNZEC3arO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:47:47	FR0000120578	89.6700	EUR	30	XPAR	x8KNZEC3arQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:47:24	FR0000120578	89.6600	EUR	67	XPAR	x8KNZEC3aDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:47:15	FR0000120578	89.6700	EUR	68	XPAR	x8KNZEC3aGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:47:15	FR0000120578	89.6700	EUR	75	XPAR	x8KNZEC3aGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:46:26	FR0000120578	89.7300	EUR	64	XPAR	x8KNZEC3bEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:46:26	FR0000120578	89.7400	EUR	64	XPAR	x8KNZEC3bEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:46:21	FR0000120578	89.7500	EUR	102	XPAR	x8KNZEC3bLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:45:40	FR0000120578	89.7800	EUR	19	XPAR	x8KNZEC3Y5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:45:40	FR0000120578	89.7900	EUR	91	XPAR	x8KNZEC3Y5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:45:40	FR0000120578	89.8000	EUR	135	XPAR	x8KNZEC3Y5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:45:36	FR0000120578	89.8100	EUR	112	XPAR	x8KNZEC3YDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:45:36	FR0000120578	89.8100	EUR	56	XPAR	x8KNZEC3YDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:44:22	FR0000120578	89.8300	EUR	91	XPAR	x8KNZEC3Wb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:44:19	FR0000120578	89.8400	EUR	123	XPAR	x8KNZEC3WYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:43:57	FR0000120578	89.8000	EUR	98	XPAR	x8KNZEC3W3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:43:50	FR0000120578	89.8000	EUR	119	XPAR	x8KNZEC3WLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:43:50	FR0000120578	89.8000	EUR	89	XPAR	x8KNZEC3WLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:43:46	FR0000120578	89.8100	EUR	101	XPAR	x8KNZEC3WMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:42:21	FR0000120578	89.7100	EUR	92	XPAR	x8KNZEC3lWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:42:04	FR0000120578	89.7400	EUR	60	XPAR	x8KNZEC3lwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:42:04	FR0000120578	89.7400	EUR	26	XPAR	x8KNZEC3lwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:42:01	FR0000120578	89.7500	EUR	123	XPAR	x8KNZEC3l7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:41:59	FR0000120578	89.7700	EUR	76	XPAR	x8KNZEC3l3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:41:28	FR0000120578	89.7700	EUR	112	XPAR	x8KNZEC3icQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:40:46	FR0000120578	89.7800	EUR	64	XPAR	x8KNZEC3iI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:40:42	FR0000120578	89.7800	EUR	40	XPAR	x8KNZEC3iUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:40:30	FR0000120578	89.7900	EUR	3	XPAR	x8KNZEC3jip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:40:30	FR0000120578	89.7900	EUR	60	XPAR	x8KNZEC3jir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:40:25	FR0000120578	89.8000	EUR	32	XPAR	x8KNZEC3jn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:40:25	FR0000120578	89.8000	EUR	48	XPAR	x8KNZEC3jn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:39:54	FR0000120578	89.8700	EUR	60	XPAR	x8KNZEC3jO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:39:54	FR0000120578	89.8800	EUR	74	XPAR	x8KNZEC3jRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:39:52	FR0000120578	89.8900	EUR	65	XPAR	x8KNZEC3gaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:39:52	FR0000120578	89.8900	EUR	11	XPAR	x8KNZEC3gaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:39:48	FR0000120578	89.8900	EUR	24	XPAR	x8KNZEC3gcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:39:48	FR0000120578	89.8900	EUR	100	XPAR	x8KNZEC3gcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:39:14	FR0000120578	89.8900	EUR	52	XPAR	x8KNZEC3gF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:38:51	FR0000120578	89.8900	EUR	81	XPAR	x8KNZEC3hYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:38:50	FR0000120578	89.9000	EUR	53	XPAR	x8KNZEC3hjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:38:50	FR0000120578	89.9000	EUR	31	XPAR	x8KNZEC3hjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:38:47	FR0000120578	89.9000	EUR	84	XPAR	x8KNZEC3hfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:38:00	FR0000120578	89.8800	EUR	47	XPAR	x8KNZEC3hQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:38:00	FR0000120578	89.8800	EUR	21	XPAR	x8KNZEC3hQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:38:00	FR0000120578	89.8800	EUR	5	XPAR	x8KNZEC3hQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:37:56	FR0000120578	89.8900	EUR	72	XPAR	x8KNZEC3eXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:37:52	FR0000120578	89.9000	EUR	144	XPAR	x8KNZEC3eik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:37:49	FR0000120578	89.9100	EUR	149	XPAR	x8KNZEC3ekr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:36:41	FR0000120578	89.9000	EUR	50	XPAR	x8KNZEC3fmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:36:41	FR0000120578	89.9100	EUR	72	XPAR	x8KNZEC3fmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:36:38	FR0000120578	89.9200	EUR	65	XPAR	x8KNZEC3foN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:36:24	FR0000120578	89.9200	EUR	57	XPAR	x8KNZEC3fEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:35:57	FR0000120578	89.9000	EUR	75	XPAR	x8KNZEC3MzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:35:54	FR0000120578	89.9100	EUR	98	XPAR	x8KNZEC3Mvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:35:51	FR0000120578	89.9200	EUR	90	XPAR	x8KNZEC3MuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:35:33	FR0000120578	89.9100	EUR	150	XPAR	x8KNZEC3MKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:34:40	FR0000120578	89.9300	EUR	2	XPAR	x8KNZEC3NTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:34:40	FR0000120578	89.9400	EUR	85	XPAR	x8KNZEC3NTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:34:39	FR0000120578	89.9500	EUR	88	XPAR	x8KNZEC3NSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:34:15	FR0000120578	89.9500	EUR	58	XPAR	x8KNZEC3Kzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:34:12	FR0000120578	89.9500	EUR	74	XPAR	x8KNZEC3K@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:34:12	FR0000120578	89.9600	EUR	93	XPAR	x8KNZEC3K@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:34:04	FR0000120578	89.9500	EUR	118	XPAR	x8KNZEC3K34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:34:04	FR0000120578	89.9600	EUR	118	XPAR	x8KNZEC3K3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:33:27	FR0000120578	89.9500	EUR	61	XPAR	x8KNZEC3Lsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:32:49	FR0000120578	89.9700	EUR	86	XPAR	x8KNZEC3IZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:32:44	FR0000120578	89.9700	EUR	91	XPAR	x8KNZEC3Ifs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:32:40	FR0000120578	89.9600	EUR	113	XPAR	x8KNZEC3Iqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:31:56	FR0000120578	89.9700	EUR	61	XPAR	x8KNZEC3JZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:31:56	FR0000120578	89.9700	EUR	17	XPAR	x8KNZEC3JZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:31:56	FR0000120578	89.9700	EUR	8	XPAR	x8KNZEC3JZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:31:56	FR0000120578	89.9700	EUR	69	XPAR	x8KNZEC3JZP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:31:52	FR0000120578	89.9800	EUR	103	XPAR	x8KNZEC3Jem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:31:42	FR0000120578	89.9800	EUR	52	XPAR	x8KNZEC3Jye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:31:42	FR0000120578	89.9800	EUR	133	XPAR	x8KNZEC3Jyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:31:37	FR0000120578	89.9800	EUR	16	XPAR	x8KNZEC3JxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:31:37	FR0000120578	89.9800	EUR	61	XPAR	x8KNZEC3JxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:33	FR0000120578	90.0200	EUR	50	XPAR	x8KNZEC3G9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:22	FR0000120578	90.0300	EUR	100	XPAR	x8KNZEC3GSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:21	FR0000120578	90.0400	EUR	3	XPAR	x8KNZEC3GPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:21	FR0000120578	90.0400	EUR	3	XPAR	x8KNZEC3GPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:21	FR0000120578	90.0400	EUR	77	XPAR	x8KNZEC3GPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:05	FR0000120578	89.9900	EUR	88	XPAR	x8KNZEC3H5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:01	FR0000120578	90.0000	EUR	8	XPAR	x8KNZEC3H38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:01	FR0000120578	90.0000	EUR	30	XPAR	x8KNZEC3H3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:01	FR0000120578	90.0000	EUR	20	XPAR	x8KNZEC3H3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:30:01	FR0000120578	90.0000	EUR	110	XPAR	x8KNZEC3H3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:29:57	FR0000120578	90.0100	EUR	165	XPAR	x8KNZEC3HBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:28:39	FR0000120578	90.0200	EUR	23	XPAR	x8KNZEC3UQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:28:39	FR0000120578	90.0200	EUR	23	XPAR	x8KNZEC3UQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:28:39	FR0000120578	90.0300	EUR	69	XPAR	x8KNZEC3UQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:28:38	FR0000120578	90.0400	EUR	69	XPAR	x8KNZEC3Van	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:28:07	FR0000120578	90.0600	EUR	90	XPAR	x8KNZEC3Vxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:28:06	FR0000120578	90.0700	EUR	81	XPAR	x8KNZEC3V5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:28:00	FR0000120578	90.0800	EUR	64	XPAR	x8KNZEC3VDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:27:54	FR0000120578	90.0800	EUR	72	XPAR	x8KNZEC3VBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:27:45	FR0000120578	90.0700	EUR	10	XPAR	x8KNZEC3VGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:27:45	FR0000120578	90.0700	EUR	50	XPAR	x8KNZEC3VGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:27:45	FR0000120578	90.0700	EUR	46	XPAR	x8KNZEC3VHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:27:43	FR0000120578	90.0800	EUR	31	XPAR	x8KNZEC3VJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:27:43	FR0000120578	90.0800	EUR	85	XPAR	x8KNZEC3VJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:27:43	FR0000120578	90.0800	EUR	85	XPAR	x8KNZEC3VJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:27:00	FR0000120578	90.0100	EUR	56	XPAR	x8KNZEC3SHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:27:00	FR0000120578	90.0100	EUR	63	XPAR	x8KNZEC3SHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:59	FR0000120578	89.9900	EUR	58	XPAR	x8KNZEC3TSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:59	FR0000120578	89.9900	EUR	37	XPAR	x8KNZEC3TS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:59	FR0000120578	89.9900	EUR	50	XPAR	x8KNZEC3TS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:59	FR0000120578	90.0000	EUR	55	XPAR	x8KNZEC3TVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:59	FR0000120578	90.0100	EUR	80	XPAR	x8KNZEC3TVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:12	FR0000120578	89.9900	EUR	88	XPAR	x8KNZEC3QE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:12	FR0000120578	89.9800	EUR	50	XPAR	x8KNZEC3QEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:10	FR0000120578	90.0000	EUR	191	XPAR	x8KNZEC3QBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:06	FR0000120578	90.0100	EUR	50	XPAR	x8KNZEC3QM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:06	FR0000120578	90.0100	EUR	13	XPAR	x8KNZEC3QMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:25:06	FR0000120578	90.0100	EUR	13	XPAR	x8KNZEC3QMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:24:44	FR0000120578	89.9900	EUR	73	XPAR	x8KNZEC3RkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:24:43	FR0000120578	89.9900	EUR	65	XPAR	x8KNZEC3Rg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:24:43	FR0000120578	89.9900	EUR	5	XPAR	x8KNZEC3Rgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:23:40	FR0000120578	89.9800	EUR	64	XPAR	x8KNZEC3O4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:23:37	FR0000120578	89.9900	EUR	93	XPAR	x8KNZEC3O1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:23:37	FR0000120578	90.0000	EUR	74	XPAR	x8KNZEC3O0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:23:01	FR0000120578	90.0000	EUR	70	XPAR	x8KNZEC3P4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:22:59	FR0000120578	90.0000	EUR	40	XPAR	x8KNZEC3PFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:22:59	FR0000120578	90.0000	EUR	33	XPAR	x8KNZEC3PFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:22:56	FR0000120578	90.0100	EUR	60	XPAR	x8KNZEC3P8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:22:54	FR0000120578	90.0100	EUR	105	XPAR	x8KNZEC3PLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:22:10	FR0000120578	90.0100	EUR	43	XPAR	x8KNZEC36EP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:22:05	FR0000120578	90.0000	EUR	90	XPAR	x8KNZEC36MA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:21:57	FR0000120578	90.0000	EUR	133	XPAR	x8KNZEC36Pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:21:57	FR0000120578	90.0100	EUR	146	XPAR	x8KNZEC36PI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:20:59	FR0000120578	90.0100	EUR	69	XPAR	x8KNZEC34YO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:20:58	FR0000120578	90.0100	EUR	75	XPAR	x8KNZEC34iL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:20:50	FR0000120578	90.0100	EUR	112	XPAR	x8KNZEC34qI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:20:48	FR0000120578	90.0200	EUR	64	XPAR	x8KNZEC34sB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:20:00	FR0000120578	90.0600	EUR	24	XPAR	x8KNZEC35LW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:20:00	FR0000120578	90.0600	EUR	24	XPAR	x8KNZEC35LY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:20:00	FR0000120578	90.0700	EUR	63	XPAR	x8KNZEC35Kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:19:52	FR0000120578	90.0300	EUR	48	XPAR	x8KNZEC35Qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:19:52	FR0000120578	90.0300	EUR	41	XPAR	x8KNZEC35Qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:19:50	FR0000120578	90.0400	EUR	130	XPAR	x8KNZEC35QQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:19:42	FR0000120578	90.0300	EUR	97	XPAR	x8KNZEC32Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:19:42	FR0000120578	90.0400	EUR	75	XPAR	x8KNZEC32W1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:18:45	FR0000120578	90.0000	EUR	63	XPAR	x8KNZEC33tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:18:32	FR0000120578	90.0000	EUR	2	XPAR	x8KNZEC33xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:18:32	FR0000120578	90.0100	EUR	37	XPAR	x8KNZEC33x4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:18:32	FR0000120578	90.0100	EUR	8	XPAR	x8KNZEC33x6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:18:31	FR0000120578	90.0200	EUR	76	XPAR	x8KNZEC33wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:18:27	FR0000120578	90.0200	EUR	72	XPAR	x8KNZEC336q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:18:20	FR0000120578	90.0200	EUR	81	XPAR	x8KNZEC33BH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:18:13	FR0000120578	90.0200	EUR	67	XPAR	x8KNZEC33Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:18:02	FR0000120578	90.0100	EUR	64	XPAR	x8KNZEC30ZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:17:59	FR0000120578	90.0100	EUR	57	XPAR	x8KNZEC30hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:17:59	FR0000120578	90.0100	EUR	28	XPAR	x8KNZEC30ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:17:57	FR0000120578	90.0100	EUR	82	XPAR	x8KNZEC30gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:17:06	FR0000120578	89.9600	EUR	103	XPAR	x8KNZEC31cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:17:05	FR0000120578	89.9700	EUR	96	XPAR	x8KNZEC31W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:16:58	FR0000120578	89.9800	EUR	116	XPAR	x8KNZEC31gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:16:32	FR0000120578	89.9700	EUR	54	XPAR	x8KNZEC312l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:16:31	FR0000120578	89.9800	EUR	54	XPAR	x8KNZEC312$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:16:05	FR0000120578	89.9000	EUR	70	XPAR	x8KNZEC3Ehi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:16:04	FR0000120578	89.9100	EUR	130	XPAR	x8KNZEC3Eqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:15:59	FR0000120578	89.9000	EUR	5	XPAR	x8KNZEC3Ev5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:15:53	FR0000120578	89.9000	EUR	98	XPAR	x8KNZEC3E0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:15:53	FR0000120578	89.9000	EUR	58	XPAR	x8KNZEC3E0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:15:53	FR0000120578	89.9000	EUR	30	XPAR	x8KNZEC3E0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:14:58	FR0000120578	89.8800	EUR	80	XPAR	x8KNZEC3FKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:14:58	FR0000120578	89.8900	EUR	92	XPAR	x8KNZEC3FKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:14:53	FR0000120578	89.9000	EUR	136	XPAR	x8KNZEC3FGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:14:25	FR0000120578	89.8700	EUR	83	XPAR	x8KNZEC3CfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:14:25	FR0000120578	89.8700	EUR	9	XPAR	x8KNZEC3CfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:14:16	FR0000120578	89.8800	EUR	91	XPAR	x8KNZEC3Cts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:14:16	FR0000120578	89.8900	EUR	68	XPAR	x8KNZEC3CsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:14:12	FR0000120578	89.8900	EUR	62	XPAR	x8KNZEC3Czo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:14:08	FR0000120578	89.8800	EUR	57	XPAR	x8KNZEC3C@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:13:54	FR0000120578	89.8600	EUR	56	XPAR	x8KNZEC3CKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:13:54	FR0000120578	89.8700	EUR	96	XPAR	x8KNZEC3CNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:13:54	FR0000120578	89.8800	EUR	67	XPAR	x8KNZEC3CNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:12:59	FR0000120578	89.8300	EUR	26	XPAR	x8KNZEC3DJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:12:58	FR0000120578	89.8400	EUR	71	XPAR	x8KNZEC3DJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:12:54	FR0000120578	89.8400	EUR	95	XPAR	x8KNZEC3DPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:12:52	FR0000120578	89.8500	EUR	153	XPAR	x8KNZEC3DOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:12:52	FR0000120578	89.8500	EUR	22	XPAR	x8KNZEC3DOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:12:31	FR0000120578	89.8200	EUR	41	XPAR	x8KNZEC3A$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:12:31	FR0000120578	89.8200	EUR	112	XPAR	x8KNZEC3A$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:12:31	FR0000120578	89.8200	EUR	3	XPAR	x8KNZEC3A$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:12:22	FR0000120578	89.8000	EUR	146	XPAR	x8KNZEC3A6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:11:52	FR0000120578	89.7100	EUR	143	XPAR	x8KNZEC3BZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:11:03	FR0000120578	89.8600	EUR	80	XPAR	x8KNZEC3BQ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:11:03	FR0000120578	89.8500	EUR	64	XPAR	x8KNZEC3BQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:11:02	FR0000120578	89.8600	EUR	72	XPAR	x8KNZEC38bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:11:02	FR0000120578	89.8600	EUR	101	XPAR	x8KNZEC38bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:11:02	FR0000120578	89.8700	EUR	73	XPAR	x8KNZEC38b@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:10:50	FR0000120578	89.8500	EUR	56	XPAR	x8KNZEC38fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:10:11	FR0000120578	89.8700	EUR	51	XPAR	x8KNZEC38GI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:10:10	FR0000120578	89.8700	EUR	59	XPAR	x8KNZEC38II	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:10:03	FR0000120578	89.8700	EUR	70	XPAR	x8KNZEC39dL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:10:03	FR0000120578	89.8800	EUR	163	XPAR	x8KNZEC39dN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:10:01	FR0000120578	89.8900	EUR	233	XPAR	x8KNZEC39ZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:10:01	FR0000120578	89.8900	EUR	46	XPAR	x8KNZEC39ZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:55	FR0000120578	90.0400	EUR	90	XPAR	x8KNZECys$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:54	FR0000120578	90.0500	EUR	132	XPAR	x8KNZECys$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:18	FR0000120578	90.0700	EUR	10	XPAR	x8KNZECytba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:18	FR0000120578	90.0700	EUR	53	XPAR	x8KNZECytbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:18	FR0000120578	90.0700	EUR	13	XPAR	x8KNZECytbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:18	FR0000120578	90.0800	EUR	77	XPAR	x8KNZECytbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:15	FR0000120578	90.0800	EUR	52	XPAR	x8KNZECytcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:15	FR0000120578	90.0900	EUR	89	XPAR	x8KNZECytcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:15	FR0000120578	90.1000	EUR	107	XPAR	x8KNZECytcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:15	FR0000120578	90.1000	EUR	99	XPAR	x8KNZECytcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:08:05	FR0000120578	90.0900	EUR	76	XPAR	x8KNZECyttY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:07:12	FR0000120578	90.0100	EUR	35	XPAR	x8KNZECyqgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:07:12	FR0000120578	90.0200	EUR	99	XPAR	x8KNZECyqgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:07:08	FR0000120578	90.0300	EUR	72	XPAR	x8KNZECyqn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:06:56	FR0000120578	89.9700	EUR	98	XPAR	x8KNZECyqCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:06:56	FR0000120578	89.9800	EUR	95	XPAR	x8KNZECyqC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:06:56	FR0000120578	89.9800	EUR	133	XPAR	x8KNZECyqC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:06:10	FR0000120578	90.0200	EUR	52	XPAR	x8KNZECyrCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:06:10	FR0000120578	90.0300	EUR	113	XPAR	x8KNZECyrCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:06:10	FR0000120578	90.0400	EUR	221	XPAR	x8KNZECyrCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:06:10	FR0000120578	90.0400	EUR	55	XPAR	x8KNZECyrCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:06:06	FR0000120578	90.0500	EUR	67	XPAR	x8KNZECyrKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:05:07	FR0000120578	90.0700	EUR	51	XPAR	x8KNZECypcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:05:02	FR0000120578	90.0800	EUR	49	XPAR	x8KNZECype2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:05:02	FR0000120578	90.0900	EUR	108	XPAR	x8KNZECype4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:57	FR0000120578	90.1000	EUR	125	XPAR	x8KNZECypoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:57	FR0000120578	90.1100	EUR	1	XPAR	x8KNZECypoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:57	FR0000120578	90.1100	EUR	299	XPAR	x8KNZECypoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:51	FR0000120578	90.1200	EUR	77	XPAR	x8KNZECyp5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:51	FR0000120578	90.1300	EUR	76	XPAR	x8KNZECyp5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:23	FR0000120578	90.0600	EUR	65	XPAR	x8KNZECymif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:13	FR0000120578	90.0100	EUR	49	XPAR	x8KNZECymuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:07	FR0000120578	90.0200	EUR	35	XPAR	x8KNZECymE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:07	FR0000120578	90.0200	EUR	106	XPAR	x8KNZECymE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:04:07	FR0000120578	90.0300	EUR	326	XPAR	x8KNZECymE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:03:13	FR0000120578	89.9900	EUR	95	XPAR	x8KNZECynSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:03:13	FR0000120578	90.0000	EUR	70	XPAR	x8KNZECynVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:03:12	FR0000120578	90.0100	EUR	68	XPAR	x8KNZECynPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:03:08	FR0000120578	90.0000	EUR	56	XPAR	x8KNZECy@cN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:03:03	FR0000120578	89.9900	EUR	73	XPAR	x8KNZECy@lY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:03:03	FR0000120578	90.0000	EUR	114	XPAR	x8KNZECy@lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:03:03	FR0000120578	90.0100	EUR	135	XPAR	x8KNZECy@lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:59	FR0000120578	90.0200	EUR	104	XPAR	x8KNZECy@s0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:19	FR0000120578	90.2000	EUR	51	XPAR	x8KNZECy$gF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:16	FR0000120578	90.2200	EUR	121	XPAR	x8KNZECy$pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:16	FR0000120578	90.2200	EUR	50	XPAR	x8KNZECy$pf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:16	FR0000120578	90.2200	EUR	30	XPAR	x8KNZECy$ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:16	FR0000120578	90.2100	EUR	27	XPAR	x8KNZECy$pW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:16	FR0000120578	90.2100	EUR	60	XPAR	x8KNZECy$pY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:16	FR0000120578	90.2300	EUR	100	XPAR	x8KNZECy$p1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:16	FR0000120578	90.2400	EUR	51	XPAR	x8KNZECy$p9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:16	FR0000120578	90.2400	EUR	51	XPAR	x8KNZECy$pB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:16	FR0000120578	90.2400	EUR	65	XPAR	x8KNZECy$pD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:15	FR0000120578	90.2500	EUR	58	XPAR	x8KNZECy$zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:15	FR0000120578	90.2800	EUR	61	XPAR	x8KNZECy$yM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:15	FR0000120578	90.2800	EUR	33	XPAR	x8KNZECy$yO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:15	FR0000120578	90.2700	EUR	335	XPAR	x8KNZECy$$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:07	FR0000120578	90.2300	EUR	138	XPAR	x8KNZECy$Ms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:07	FR0000120578	90.2300	EUR	3	XPAR	x8KNZECy$Mu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:02:07	FR0000120578	90.2300	EUR	53	XPAR	x8KNZECy$Mw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	14/11/25 09:01:59	FR0000120578	90.2300	EUR	206	XPAR	x8KNZECyyev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:28:15	FR0000120578	90.4500	EUR	284	XPAR	x8KNZOuZrNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:28:15	FR0000120578	90.4500	EUR	10	XPAR	x8KNZOuZrNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:28:05	FR0000120578	90.4300	EUR	48	XPAR	x8KNZOuZoYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:41	FR0000120578	90.4300	EUR	78	XPAR	x8KNZOuZoBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:40	FR0000120578	90.4400	EUR	115	XPAR	x8KNZOuZoAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:36	FR0000120578	90.4300	EUR	171	XPAR	x8KNZOuZoIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:36	FR0000120578	90.4400	EUR	278	XPAR	x8KNZOuZoT$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:36	FR0000120578	90.4400	EUR	40	XPAR	x8KNZOuZoTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:32	FR0000120578	90.4500	EUR	125	XPAR	x8KNZOuZpcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:31	FR0000120578	90.4500	EUR	248	XPAR	x8KNZOuZpXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:24	FR0000120578	90.4500	EUR	46	XPAR	x8KNZOuZpri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:20	FR0000120578	90.4500	EUR	100	XPAR	x8KNZOuZpoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:20	FR0000120578	90.4500	EUR	116	XPAR	x8KNZOuZpos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:20	FR0000120578	90.4500	EUR	31	XPAR	x8KNZOuZpzb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:20	FR0000120578	90.4500	EUR	69	XPAR	x8KNZOuZpzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:20	FR0000120578	90.4500	EUR	100	XPAR	x8KNZOuZpze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:20	FR0000120578	90.4500	EUR	8	XPAR	x8KNZOuZpya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:20	FR0000120578	90.4500	EUR	12	XPAR	x8KNZOuZpyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:20	FR0000120578	90.4500	EUR	100	XPAR	x8KNZOuZpyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:01	FR0000120578	90.4400	EUR	114	XPAR	x8KNZOuZpP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:27:01	FR0000120578	90.4400	EUR	4	XPAR	x8KNZOuZpP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:56	FR0000120578	90.4400	EUR	107	XPAR	x8KNZOuZmWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:56	FR0000120578	90.4400	EUR	13	XPAR	x8KNZOuZmWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:41	FR0000120578	90.4300	EUR	236	XPAR	x8KNZOuZm1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:34	FR0000120578	90.4300	EUR	36	XPAR	x8KNZOuZmB$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:34	FR0000120578	90.4300	EUR	132	XPAR	x8KNZOuZmB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:25	FR0000120578	90.4300	EUR	202	XPAR	x8KNZOuZmSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:22	FR0000120578	90.4400	EUR	77	XPAR	x8KNZOuZmOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:16	FR0000120578	90.4300	EUR	195	XPAR	x8KNZOuZnXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:05	FR0000120578	90.4400	EUR	64	XPAR	x8KNZOuZnpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:02	FR0000120578	90.4400	EUR	63	XPAR	x8KNZOuZnvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:02	FR0000120578	90.4400	EUR	74	XPAR	x8KNZOuZnvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:26:00	FR0000120578	90.4500	EUR	151	XPAR	x8KNZOuZn4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:53	FR0000120578	90.4700	EUR	75	XPAR	x8KNZOuZnOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:51	FR0000120578	90.4700	EUR	28	XPAR	x8KNZOuZnQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:51	FR0000120578	90.4700	EUR	107	XPAR	x8KNZOuZnQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:49	FR0000120578	90.4800	EUR	137	XPAR	x8KNZOuZ@Wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:47	FR0000120578	90.4800	EUR	259	XPAR	x8KNZOuZ@iX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:45	FR0000120578	90.4900	EUR	6	XPAR	x8KNZOuZ@e4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:45	FR0000120578	90.4900	EUR	60	XPAR	x8KNZOuZ@e6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:45	FR0000120578	90.4900	EUR	78	XPAR	x8KNZOuZ@e8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:45	FR0000120578	90.4900	EUR	100	XPAR	x8KNZOuZ@eA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:40	FR0000120578	90.4900	EUR	69	XPAR	x8KNZOuZ@mW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:23	FR0000120578	90.4800	EUR	63	XPAR	x8KNZOuZ@Ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:22	FR0000120578	90.4800	EUR	26	XPAR	x8KNZOuZ@IE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:22	FR0000120578	90.4800	EUR	30	XPAR	x8KNZOuZ@IG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:22	FR0000120578	90.4800	EUR	134	XPAR	x8KNZOuZ@II	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:21	FR0000120578	90.4900	EUR	126	XPAR	x8KNZOuZ@Ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:20	FR0000120578	90.5000	EUR	89	XPAR	x8KNZOuZ@UN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:20	FR0000120578	90.4900	EUR	3	XPAR	x8KNZOuZ@UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:09	FR0000120578	90.4900	EUR	110	XPAR	x8KNZOuZ$gU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:05	FR0000120578	90.4900	EUR	180	XPAR	x8KNZOuZ$vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:25:02	FR0000120578	90.4900	EUR	319	XPAR	x8KNZOuZ$wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:24:39	FR0000120578	90.4900	EUR	143	XPAR	x8KNZOuZytG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:24:39	FR0000120578	90.4900	EUR	25	XPAR	x8KNZOuZytI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:24:19	FR0000120578	90.4900	EUR	77	XPAR	x8KNZOuZyOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:24:19	FR0000120578	90.4900	EUR	77	XPAR	x8KNZOuZyOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:24:14	FR0000120578	90.4900	EUR	120	XPAR	x8KNZOuZzjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:24:14	FR0000120578	90.4900	EUR	117	XPAR	x8KNZOuZzkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:24:14	FR0000120578	90.4900	EUR	4	XPAR	x8KNZOuZzkt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:24:14	FR0000120578	90.4900	EUR	70	XPAR	x8KNZOuZzkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:53	FR0000120578	90.5000	EUR	74	XPAR	x8KNZOuZzSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:51	FR0000120578	90.5100	EUR	62	XPAR	x8KNZOuZzOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:49	FR0000120578	90.5100	EUR	150	XPAR	x8KNZOuZwaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:49	FR0000120578	90.5100	EUR	194	XPAR	x8KNZOuZwd2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:42	FR0000120578	90.5100	EUR	159	XPAR	x8KNZOuZwt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:29	FR0000120578	90.5000	EUR	39	XPAR	x8KNZOuZwGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:29	FR0000120578	90.5000	EUR	82	XPAR	x8KNZOuZwGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:27	FR0000120578	90.5000	EUR	21	XPAR	x8KNZOuZwTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:27	FR0000120578	90.5000	EUR	100	XPAR	x8KNZOuZwTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:26	FR0000120578	90.5000	EUR	4	XPAR	x8KNZOuZwUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:26	FR0000120578	90.5000	EUR	70	XPAR	x8KNZOuZwUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:26	FR0000120578	90.5000	EUR	60	XPAR	x8KNZOuZwUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:23:15	FR0000120578	90.5000	EUR	184	XPAR	x8KNZOuZxrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:22:58	FR0000120578	90.5000	EUR	3	XPAR	x8KNZOuZxQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:22:58	FR0000120578	90.5000	EUR	70	XPAR	x8KNZOuZxQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:22:58	FR0000120578	90.5000	EUR	172	XPAR	x8KNZOuZxQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:22:53	FR0000120578	90.5000	EUR	30	XPAR	x8KNZOuZui$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:22:53	FR0000120578	90.5000	EUR	91	XPAR	x8KNZOuZui1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:22:45	FR0000120578	90.4800	EUR	63	XPAR	x8KNZOuZuyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:22:40	FR0000120578	90.4800	EUR	357	XPAR	x8KNZOuZu7$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:54	FR0000120578	90.4800	EUR	78	XPAR	x8KNZOuZcWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:54	FR0000120578	90.4900	EUR	43	XPAR	x8KNZOuZcZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:54	FR0000120578	90.5000	EUR	63	XPAR	x8KNZOuZcZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:49	FR0000120578	90.5000	EUR	54	XPAR	x8KNZOuZck7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:49	FR0000120578	90.5000	EUR	100	XPAR	x8KNZOuZck9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:49	FR0000120578	90.5000	EUR	279	XPAR	x8KNZOuZckI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:46	FR0000120578	90.5000	EUR	178	XPAR	x8KNZOuZcr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:45	FR0000120578	90.5100	EUR	25	XPAR	x8KNZOuZcrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:45	FR0000120578	90.5100	EUR	100	XPAR	x8KNZOuZcrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:25	FR0000120578	90.4800	EUR	51	XPAR	x8KNZOuZcNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:20	FR0000120578	90.4800	EUR	255	XPAR	x8KNZOuZcVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:06	FR0000120578	90.4900	EUR	50	XPAR	x8KNZOuZdoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:06	FR0000120578	90.4900	EUR	37	XPAR	x8KNZOuZdoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:21:00	FR0000120578	90.4800	EUR	112	XPAR	x8KNZOuZd2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:20:45	FR0000120578	90.4700	EUR	100	XPAR	x8KNZOuZdOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:20:45	FR0000120578	90.4700	EUR	342	XPAR	x8KNZOuZdO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:20:39	FR0000120578	90.4700	EUR	157	XPAR	x8KNZOuZaYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:20:30	FR0000120578	90.4600	EUR	321	XPAR	x8KNZOuZa4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:20:08	FR0000120578	90.4500	EUR	354	XPAR	x8KNZOuZbrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:19:50	FR0000120578	90.4200	EUR	71	XPAR	x8KNZOuZbOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:19:45	FR0000120578	90.4200	EUR	66	XPAR	x8KNZOuZYco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:19:40	FR0000120578	90.4100	EUR	83	XPAR	x8KNZOuZYjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:19:40	FR0000120578	90.4100	EUR	77	XPAR	x8KNZOuZYju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:19:40	FR0000120578	90.4100	EUR	56	XPAR	x8KNZOuZYjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:19:40	FR0000120578	90.4100	EUR	44	XPAR	x8KNZOuZYj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:19:33	FR0000120578	90.4100	EUR	100	XPAR	x8KNZOuZYy$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:19:33	FR0000120578	90.4100	EUR	55	XPAR	x8KNZOuZYyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:19:33	FR0000120578	90.4100	EUR	78	XPAR	x8KNZOuZYyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:18:33	FR0000120578	90.4000	EUR	95	XPAR	x8KNZOuZWWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:18:33	FR0000120578	90.4100	EUR	138	XPAR	x8KNZOuZWYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:18:33	FR0000120578	90.4200	EUR	100	XPAR	x8KNZOuZWYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:18:22	FR0000120578	90.4200	EUR	94	XPAR	x8KNZOuZW$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:18:15	FR0000120578	90.4300	EUR	64	XPAR	x8KNZOuZW6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:18:08	FR0000120578	90.4300	EUR	150	XPAR	x8KNZOuZW8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:18:08	FR0000120578	90.4300	EUR	98	XPAR	x8KNZOuZW8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:52	FR0000120578	90.4200	EUR	42	XPAR	x8KNZOuZXqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:52	FR0000120578	90.4200	EUR	100	XPAR	x8KNZOuZXqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:52	FR0000120578	90.4200	EUR	175	XPAR	x8KNZOuZXqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:45	FR0000120578	90.4200	EUR	71	XPAR	x8KNZOuZX$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:44	FR0000120578	90.4300	EUR	74	XPAR	x8KNZOuZX@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:29	FR0000120578	90.4200	EUR	118	XPAR	x8KNZOuZXMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:22	FR0000120578	90.4300	EUR	75	XPAR	x8KNZOuZXVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:17	FR0000120578	90.4300	EUR	72	XPAR	x8KNZOuZkcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:11	FR0000120578	90.4300	EUR	32	XPAR	x8KNZOuZkkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:11	FR0000120578	90.4300	EUR	50	XPAR	x8KNZOuZklU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:17:00	FR0000120578	90.4200	EUR	69	XPAR	x8KNZOuZk6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:59	FR0000120578	90.4200	EUR	127	XPAR	x8KNZOuZk3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:51	FR0000120578	90.4200	EUR	69	XPAR	x8KNZOuZkKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:49	FR0000120578	90.4200	EUR	71	XPAR	x8KNZOuZkM$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:42	FR0000120578	90.4200	EUR	128	XPAR	x8KNZOuZkQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:40	FR0000120578	90.4200	EUR	183	XPAR	x8KNZOuZlds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:34	FR0000120578	90.4300	EUR	77	XPAR	x8KNZOuZltG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:18	FR0000120578	90.4300	EUR	83	XPAR	x8KNZOuZl09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:13	FR0000120578	90.4400	EUR	194	XPAR	x8KNZOuZlFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:13	FR0000120578	90.4500	EUR	262	XPAR	x8KNZOuZlFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:16:04	FR0000120578	90.4600	EUR	71	XPAR	x8KNZOuZiYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:56	FR0000120578	90.4600	EUR	71	XPAR	x8KNZOuZi@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:45	FR0000120578	90.4600	EUR	50	XPAR	x8KNZOuZi9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:45	FR0000120578	90.4600	EUR	100	XPAR	x8KNZOuZi9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:45	FR0000120578	90.4600	EUR	69	XPAR	x8KNZOuZi9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:15	FR0000120578	90.4600	EUR	57	XPAR	x8KNZOuZjDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:15	FR0000120578	90.4700	EUR	32	XPAR	x8KNZOuZjC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:15	FR0000120578	90.4700	EUR	41	XPAR	x8KNZOuZjC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:13	FR0000120578	90.4800	EUR	57	XPAR	x8KNZOuZj99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:13	FR0000120578	90.4800	EUR	188	XPAR	x8KNZOuZj8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:10	FR0000120578	90.4900	EUR	29	XPAR	x8KNZOuZjGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:15:10	FR0000120578	90.4900	EUR	68	XPAR	x8KNZOuZjGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:14:54	FR0000120578	90.4400	EUR	40	XPAR	x8KNZOuZg7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:14:52	FR0000120578	90.4400	EUR	116	XPAR	x8KNZOuZg6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:14:52	FR0000120578	90.4400	EUR	66	XPAR	x8KNZOuZg6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:14:48	FR0000120578	90.4400	EUR	28	XPAR	x8KNZOuZg9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:14:46	FR0000120578	90.4400	EUR	228	XPAR	x8KNZOuZgMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:14:13	FR0000120578	90.4500	EUR	81	XPAR	x8KNZOuZhD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:14:13	FR0000120578	90.4600	EUR	91	XPAR	x8KNZOuZhCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:14:11	FR0000120578	90.4700	EUR	154	XPAR	x8KNZOuZhEw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:14:10	FR0000120578	90.4800	EUR	146	XPAR	x8KNZOuZh9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:13:58	FR0000120578	90.4800	EUR	99	XPAR	x8KNZOuZekB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:13:52	FR0000120578	90.4800	EUR	263	XPAR	x8KNZOuZesQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:13:47	FR0000120578	90.4800	EUR	460	XPAR	x8KNZOuZeyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:13:47	FR0000120578	90.4800	EUR	68	XPAR	x8KNZOuZeyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:13:25	FR0000120578	90.4600	EUR	67	XPAR	x8KNZOuZeP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:13:11	FR0000120578	90.4600	EUR	100	XPAR	x8KNZOuZfqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:13:11	FR0000120578	90.4600	EUR	22	XPAR	x8KNZOuZfrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:13:11	FR0000120578	90.4600	EUR	50	XPAR	x8KNZOuZfrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:13:11	FR0000120578	90.4600	EUR	56	XPAR	x8KNZOuZfrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:12:52	FR0000120578	90.4400	EUR	282	XPAR	x8KNZOuZfPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:12:09	FR0000120578	90.4500	EUR	3	XPAR	x8KNZOuZMLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:12:09	FR0000120578	90.4500	EUR	60	XPAR	x8KNZOuZMLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:12:09	FR0000120578	90.4600	EUR	112	XPAR	x8KNZOuZMLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:12:09	FR0000120578	90.4700	EUR	112	XPAR	x8KNZOuZMK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:12:02	FR0000120578	90.4700	EUR	132	XPAR	x8KNZOuZNa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:11:56	FR0000120578	90.4800	EUR	69	XPAR	x8KNZOuZNlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:11:56	FR0000120578	90.4900	EUR	102	XPAR	x8KNZOuZNk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:11:42	FR0000120578	90.4600	EUR	213	XPAR	x8KNZOuZN@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:11:25	FR0000120578	90.4400	EUR	115	XPAR	x8KNZOuZNTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:11:25	FR0000120578	90.4400	EUR	53	XPAR	x8KNZOuZNTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:11:25	FR0000120578	90.4400	EUR	135	XPAR	x8KNZOuZNT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:11:13	FR0000120578	90.4400	EUR	125	XPAR	x8KNZOuZKiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:11:04	FR0000120578	90.4300	EUR	164	XPAR	x8KNZOuZKwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:10:57	FR0000120578	90.4400	EUR	66	XPAR	x8KNZOuZKEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:10:52	FR0000120578	90.4300	EUR	175	XPAR	x8KNZOuZKGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:10:43	FR0000120578	90.4300	EUR	52	XPAR	x8KNZOuZKRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:10:43	FR0000120578	90.4300	EUR	328	XPAR	x8KNZOuZKRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:10:02	FR0000120578	90.4300	EUR	67	XPAR	x8KNZOuZIqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:10:00	FR0000120578	90.4300	EUR	75	XPAR	x8KNZOuZInF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:09:56	FR0000120578	90.4300	EUR	100	XPAR	x8KNZOuZI@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:09:55	FR0000120578	90.4400	EUR	78	XPAR	x8KNZOuZIuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:09:49	FR0000120578	90.4400	EUR	106	XPAR	x8KNZOuZI1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:09:32	FR0000120578	90.4700	EUR	65	XPAR	x8KNZOuZJX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:09:31	FR0000120578	90.4700	EUR	58	XPAR	x8KNZOuZJZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:09:25	FR0000120578	90.4600	EUR	226	XPAR	x8KNZOuZJhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:09:21	FR0000120578	90.4700	EUR	248	XPAR	x8KNZOuZJmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:09:17	FR0000120578	90.4800	EUR	30	XPAR	x8KNZOuZJvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:09:17	FR0000120578	90.4800	EUR	28	XPAR	x8KNZOuZJvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:50	FR0000120578	90.4600	EUR	52	XPAR	x8KNZOuZGhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:43	FR0000120578	90.4600	EUR	21	XPAR	x8KNZOuZGoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:43	FR0000120578	90.4600	EUR	44	XPAR	x8KNZOuZGog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:42	FR0000120578	90.4600	EUR	62	XPAR	x8KNZOuZG$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:38	FR0000120578	90.4700	EUR	91	XPAR	x8KNZOuZGwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:31	FR0000120578	90.4700	EUR	86	XPAR	x8KNZOuZGLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:28	FR0000120578	90.4800	EUR	43	XPAR	x8KNZOuZGMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:18	FR0000120578	90.4600	EUR	45	XPAR	x8KNZOuZHdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:18	FR0000120578	90.4700	EUR	68	XPAR	x8KNZOuZHd$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:15	FR0000120578	90.4600	EUR	91	XPAR	x8KNZOuZHl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:11	FR0000120578	90.4700	EUR	57	XPAR	x8KNZOuZHrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:11	FR0000120578	90.4800	EUR	81	XPAR	x8KNZOuZHrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:08:01	FR0000120578	90.4800	EUR	43	XPAR	x8KNZOuZH0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:51	FR0000120578	90.4600	EUR	62	XPAR	x8KNZOuZHG$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:49	FR0000120578	90.4600	EUR	66	XPAR	x8KNZOuZHTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:46	FR0000120578	90.4700	EUR	119	XPAR	x8KNZOuZHSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:38	FR0000120578	90.4500	EUR	73	XPAR	x8KNZOuZUiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:34	FR0000120578	90.4600	EUR	95	XPAR	x8KNZOuZUzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:34	FR0000120578	90.4700	EUR	95	XPAR	x8KNZOuZUzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:23	FR0000120578	90.4800	EUR	13	XPAR	x8KNZOuZU9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:23	FR0000120578	90.4800	EUR	50	XPAR	x8KNZOuZU9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:23	FR0000120578	90.4900	EUR	92	XPAR	x8KNZOuZU9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:12	FR0000120578	90.4800	EUR	81	XPAR	x8KNZOuZUSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:06	FR0000120578	90.4700	EUR	143	XPAR	x8KNZOuZVXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:02	FR0000120578	90.4600	EUR	100	XPAR	x8KNZOuZVpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:02	FR0000120578	90.4700	EUR	169	XPAR	x8KNZOuZVpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:07:02	FR0000120578	90.4800	EUR	388	XPAR	x8KNZOuZVps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:06:46	FR0000120578	90.4500	EUR	72	XPAR	x8KNZOuZVLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:49	FR0000120578	90.4900	EUR	289	XPAR	x8KNZOuZTs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:49	FR0000120578	90.5000	EUR	289	XPAR	x8KNZOuZTsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:12	FR0000120578	90.4900	EUR	55	XPAR	x8KNZOuZQgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:12	FR0000120578	90.4900	EUR	19	XPAR	x8KNZOuZQgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:12	FR0000120578	90.5000	EUR	52	XPAR	x8KNZOuZQgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:12	FR0000120578	90.5100	EUR	79	XPAR	x8KNZOuZQgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:07	FR0000120578	90.5100	EUR	100	XPAR	x8KNZOuZQyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:03	FR0000120578	90.5100	EUR	49	XPAR	x8KNZOuZQ2$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:03	FR0000120578	90.5100	EUR	36	XPAR	x8KNZOuZQ21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:03	FR0000120578	90.5100	EUR	139	XPAR	x8KNZOuZQ23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:05:01	FR0000120578	90.5200	EUR	263	XPAR	x8KNZOuZQEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:04:17	FR0000120578	90.4600	EUR	62	XPAR	x8KNZOuZRR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:04:17	FR0000120578	90.4700	EUR	50	XPAR	x8KNZOuZRRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:04:17	FR0000120578	90.4700	EUR	50	XPAR	x8KNZOuZRRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:04:17	FR0000120578	90.4700	EUR	5	XPAR	x8KNZOuZRRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:04:17	FR0000120578	90.4700	EUR	95	XPAR	x8KNZOuZRRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:04:17	FR0000120578	90.4600	EUR	47	XPAR	x8KNZOuZRRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:04:17	FR0000120578	90.4600	EUR	100	XPAR	x8KNZOuZRRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:04:17	FR0000120578	90.4800	EUR	89	XPAR	x8KNZOuZRQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:04:17	FR0000120578	90.4900	EUR	132	XPAR	x8KNZOuZRQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:35	FR0000120578	90.4900	EUR	13	XPAR	x8KNZOuZPs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:35	FR0000120578	90.4900	EUR	49	XPAR	x8KNZOuZPsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:33	FR0000120578	90.4900	EUR	18	XPAR	x8KNZOuZPoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:33	FR0000120578	90.4900	EUR	41	XPAR	x8KNZOuZPol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:33	FR0000120578	90.5000	EUR	89	XPAR	x8KNZOuZPo$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:29	FR0000120578	90.5100	EUR	68	XPAR	x8KNZOuZPur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:22	FR0000120578	90.5100	EUR	68	XPAR	x8KNZOuZPC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:17	FR0000120578	90.5200	EUR	69	XPAR	x8KNZOuZPB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:17	FR0000120578	90.5200	EUR	69	XPAR	x8KNZOuZPBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:17	FR0000120578	90.5200	EUR	158	XPAR	x8KNZOuZPLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:03:07	FR0000120578	90.5200	EUR	60	XPAR	x8KNZOuZ6aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:02:55	FR0000120578	90.4700	EUR	104	XPAR	x8KNZOuZ6vl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:02:55	FR0000120578	90.4800	EUR	172	XPAR	x8KNZOuZ6vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:02:55	FR0000120578	90.4900	EUR	381	XPAR	x8KNZOuZ6vt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:02:01	FR0000120578	90.4300	EUR	108	XPAR	x8KNZOuZ7RO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:02:01	FR0000120578	90.4400	EUR	157	XPAR	x8KNZOuZ7RS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:59	FR0000120578	90.4300	EUR	231	XPAR	x8KNZOuZ4cR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:52	FR0000120578	90.4300	EUR	74	XPAR	x8KNZOuZ4gX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:52	FR0000120578	90.4300	EUR	193	XPAR	x8KNZOuZ4hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:08	FR0000120578	90.3900	EUR	96	XPAR	x8KNZOuZ5hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:08	FR0000120578	90.4000	EUR	59	XPAR	x8KNZOuZ5hs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:08	FR0000120578	90.4000	EUR	103	XPAR	x8KNZOuZ5hu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:08	FR0000120578	90.4100	EUR	316	XPAR	x8KNZOuZ5hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:08	FR0000120578	90.4100	EUR	56	XPAR	x8KNZOuZ5h@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:07	FR0000120578	90.4200	EUR	11	XPAR	x8KNZOuZ5rN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:07	FR0000120578	90.4200	EUR	100	XPAR	x8KNZOuZ5rP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:07	FR0000120578	90.4200	EUR	60	XPAR	x8KNZOuZ5rR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:07	FR0000120578	90.4200	EUR	22	XPAR	x8KNZOuZ5qj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:01:07	FR0000120578	90.4200	EUR	46	XPAR	x8KNZOuZ5ql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:00:59	FR0000120578	90.3800	EUR	79	XPAR	x8KNZOuZ53T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 17:00:53	FR0000120578	90.3700	EUR	51	XPAR	x8KNZOuZ59P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:58	FR0000120578	90.4000	EUR	58	XPAR	x8KNZOuZ3$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:58	FR0000120578	90.4100	EUR	73	XPAR	x8KNZOuZ3$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:57	FR0000120578	90.4200	EUR	97	XPAR	x8KNZOuZ3@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:46	FR0000120578	90.4100	EUR	84	XPAR	x8KNZOuZ32A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:39	FR0000120578	90.4100	EUR	80	XPAR	x8KNZOuZ3HX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:39	FR0000120578	90.4200	EUR	185	XPAR	x8KNZOuZ3HZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:36	FR0000120578	90.4300	EUR	83	XPAR	x8KNZOuZ3O5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:32	FR0000120578	90.4300	EUR	116	XPAR	x8KNZOuZ0jW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:10	FR0000120578	90.4200	EUR	218	XPAR	x8KNZOuZ0DF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:59:06	FR0000120578	90.4300	EUR	397	XPAR	x8KNZOuZ0Ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:58:58	FR0000120578	90.4400	EUR	8	XPAR	x8KNZOuZ0UG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:58:58	FR0000120578	90.4400	EUR	54	XPAR	x8KNZOuZ0UL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:58:58	FR0000120578	90.4400	EUR	46	XPAR	x8KNZOuZ0PZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:57:56	FR0000120578	90.3800	EUR	74	XPAR	x8KNZOuZE$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:57:56	FR0000120578	90.3900	EUR	109	XPAR	x8KNZOuZE$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:57:42	FR0000120578	90.5200	EUR	65	XPAR	x8KNZOuZEDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:57:42	FR0000120578	90.5300	EUR	67	XPAR	x8KNZOuZEDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:57:42	FR0000120578	90.5400	EUR	100	XPAR	x8KNZOuZEDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:57:42	FR0000120578	90.5500	EUR	100	XPAR	x8KNZOuZED8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:57:26	FR0000120578	90.5500	EUR	155	XPAR	x8KNZOuZFZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:57:21	FR0000120578	90.5500	EUR	114	XPAR	x8KNZOuZFfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:57:06	FR0000120578	90.5500	EUR	161	XPAR	x8KNZOuZF0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:56:59	FR0000120578	90.5600	EUR	3	XPAR	x8KNZOuZFU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:56:59	FR0000120578	90.5600	EUR	321	XPAR	x8KNZOuZFU5	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:56:43	FR0000120578	90.5600	EUR	80	XPAR	x8KNZOuZChe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:56:16	FR0000120578	90.5600	EUR	61	XPAR	x8KNZOuZCKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:56:14	FR0000120578	90.5600	EUR	231	XPAR	x8KNZOuZCMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:56:12	FR0000120578	90.5700	EUR	318	XPAR	x8KNZOuZCGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:55:58	FR0000120578	90.5600	EUR	65	XPAR	x8KNZOuZDn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:55:49	FR0000120578	90.5600	EUR	79	XPAR	x8KNZOuZDwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:55:13	FR0000120578	90.5400	EUR	68	XPAR	x8KNZOuZAfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:55:06	FR0000120578	90.5500	EUR	155	XPAR	x8KNZOuZAoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:55:05	FR0000120578	90.5600	EUR	74	XPAR	x8KNZOuZA@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:52	FR0000120578	90.5500	EUR	123	XPAR	x8KNZOuZAKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:45	FR0000120578	90.5600	EUR	92	XPAR	x8KNZOuZAV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:44	FR0000120578	90.5700	EUR	70	XPAR	x8KNZOuZAOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:33	FR0000120578	90.5700	EUR	96	XPAR	x8KNZOuZBtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:20	FR0000120578	90.5600	EUR	19	XPAR	x8KNZOuZB3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:20	FR0000120578	90.5600	EUR	60	XPAR	x8KNZOuZB3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:14	FR0000120578	90.5600	EUR	168	XPAR	x8KNZOuZBK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:10	FR0000120578	90.5700	EUR	84	XPAR	x8KNZOuZBIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:00	FR0000120578	90.5700	EUR	74	XPAR	x8KNZOuZ8q@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:54:00	FR0000120578	90.5700	EUR	260	XPAR	x8KNZOuZ8q0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:53:14	FR0000120578	90.5500	EUR	54	XPAR	x8KNZOuZ9zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:53:12	FR0000120578	90.5600	EUR	54	XPAR	x8KNZOuZ9$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:53:08	FR0000120578	90.5600	EUR	46	XPAR	x8KNZOuZ97C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:53:08	FR0000120578	90.5700	EUR	69	XPAR	x8KNZOuZ97G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:53:03	FR0000120578	90.5700	EUR	104	XPAR	x8KNZOuZ9N7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:48	FR0000120578	90.5400	EUR	97	XPAR	x8KNZOtSsY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:48	FR0000120578	90.5500	EUR	79	XPAR	x8KNZOtSsYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:48	FR0000120578	90.5500	EUR	41	XPAR	x8KNZOtSsYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:47	FR0000120578	90.5600	EUR	76	XPAR	x8KNZOtSsjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:32	FR0000120578	90.5400	EUR	63	XPAR	x8KNZOtSsBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:25	FR0000120578	90.5500	EUR	93	XPAR	x8KNZOtSsUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:21	FR0000120578	90.5400	EUR	133	XPAR	x8KNZOtStbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:16	FR0000120578	90.5400	EUR	47	XPAR	x8KNZOtStjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:16	FR0000120578	90.5400	EUR	81	XPAR	x8KNZOtStjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:08	FR0000120578	90.5200	EUR	40	XPAR	x8KNZOtStom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:08	FR0000120578	90.5200	EUR	115	XPAR	x8KNZOtStoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:52:08	FR0000120578	90.5200	EUR	81	XPAR	x8KNZOtStoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:51:28	FR0000120578	90.5000	EUR	97	XPAR	x8KNZOtSq7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:51:28	FR0000120578	90.5100	EUR	63	XPAR	x8KNZOtSq6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:51:20	FR0000120578	90.5100	EUR	99	XPAR	x8KNZOtSqMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:51:15	FR0000120578	90.5100	EUR	108	XPAR	x8KNZOtSqUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:51:12	FR0000120578	90.5200	EUR	23	XPAR	x8KNZOtSraV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:51:12	FR0000120578	90.5200	EUR	47	XPAR	x8KNZOtSrdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:51:00	FR0000120578	90.5100	EUR	86	XPAR	x8KNZOtSr7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:51:00	FR0000120578	90.5200	EUR	199	XPAR	x8KNZOtSr7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:51:00	FR0000120578	90.5300	EUR	199	XPAR	x8KNZOtSr6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:50:40	FR0000120578	90.5300	EUR	403	XPAR	x8KNZOtSrQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:50:35	FR0000120578	90.5400	EUR	67	XPAR	x8KNZOtSogb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:50:23	FR0000120578	90.5400	EUR	68	XPAR	x8KNZOtSo4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:49:29	FR0000120578	90.5100	EUR	72	XPAR	x8KNZOtSmd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:49:27	FR0000120578	90.5200	EUR	72	XPAR	x8KNZOtSmZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:49:24	FR0000120578	90.5300	EUR	72	XPAR	x8KNZOtSmlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:49:15	FR0000120578	90.5300	EUR	60	XPAR	x8KNZOtSmm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:49:09	FR0000120578	90.5300	EUR	1	XPAR	x8KNZOtSm4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:49:09	FR0000120578	90.5300	EUR	47	XPAR	x8KNZOtSm4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:49:04	FR0000120578	90.5300	EUR	73	XPAR	x8KNZOtSmM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:56	FR0000120578	90.5500	EUR	62	XPAR	x8KNZOtSmOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:53	FR0000120578	90.5500	EUR	74	XPAR	x8KNZOtSndk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:52	FR0000120578	90.5400	EUR	33	XPAR	x8KNZOtSnXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:52	FR0000120578	90.5400	EUR	60	XPAR	x8KNZOtSnXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:47	FR0000120578	90.5400	EUR	99	XPAR	x8KNZOtSniy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:40	FR0000120578	90.5300	EUR	52	XPAR	x8KNZOtSnnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:40	FR0000120578	90.5300	EUR	66	XPAR	x8KNZOtSnnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:32	FR0000120578	90.5300	EUR	98	XPAR	x8KNZOtSn2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:32	FR0000120578	90.5400	EUR	198	XPAR	x8KNZOtSn29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:32	FR0000120578	90.5400	EUR	2	XPAR	x8KNZOtSn2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:23	FR0000120578	90.5300	EUR	70	XPAR	x8KNZOtSnIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:11	FR0000120578	90.5200	EUR	341	XPAR	x8KNZOtS@jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:02	FR0000120578	90.5100	EUR	93	XPAR	x8KNZOtS@5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:02	FR0000120578	90.5100	EUR	52	XPAR	x8KNZOtS@5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:02	FR0000120578	90.5100	EUR	20	XPAR	x8KNZOtS@5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:02	FR0000120578	90.5100	EUR	48	XPAR	x8KNZOtS@5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:02	FR0000120578	90.5100	EUR	47	XPAR	x8KNZOtS@5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:02	FR0000120578	90.5100	EUR	1	XPAR	x8KNZOtS@57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:48:02	FR0000120578	90.5100	EUR	45	XPAR	x8KNZOtS@59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:47:51	FR0000120578	90.4800	EUR	44	XPAR	x8KNZOtS@KX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:47:51	FR0000120578	90.4800	EUR	334	XPAR	x8KNZOtS@Kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:46:18	FR0000120578	90.3500	EUR	77	XPAR	x8KNZOtSzhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:46:17	FR0000120578	90.3600	EUR	113	XPAR	x8KNZOtSzh$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:46:17	FR0000120578	90.3700	EUR	102	XPAR	x8KNZOtSzhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:46:07	FR0000120578	90.3700	EUR	73	XPAR	x8KNZOtSzwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:49	FR0000120578	90.3600	EUR	9	XPAR	x8KNZOtSwac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:49	FR0000120578	90.3600	EUR	60	XPAR	x8KNZOtSwae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:46	FR0000120578	90.3600	EUR	81	XPAR	x8KNZOtSwXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:45	FR0000120578	90.3700	EUR	45	XPAR	x8KNZOtSwY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:45	FR0000120578	90.3700	EUR	44	XPAR	x8KNZOtSwY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:45	FR0000120578	90.3700	EUR	100	XPAR	x8KNZOtSwY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:45	FR0000120578	90.3700	EUR	66	XPAR	x8KNZOtSwYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:21	FR0000120578	90.3500	EUR	86	XPAR	x8KNZOtSwHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:12	FR0000120578	90.3500	EUR	94	XPAR	x8KNZOtSxax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:45:10	FR0000120578	90.3500	EUR	184	XPAR	x8KNZOtSxWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:44:41	FR0000120578	90.3600	EUR	67	XPAR	x8KNZOtSxB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:44:40	FR0000120578	90.3600	EUR	75	XPAR	x8KNZOtSxKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:44:38	FR0000120578	90.3700	EUR	3	XPAR	x8KNZOtSxGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:44:38	FR0000120578	90.3700	EUR	100	XPAR	x8KNZOtSxGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:44:38	FR0000120578	90.3700	EUR	70	XPAR	x8KNZOtSxGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:44:38	FR0000120578	90.3700	EUR	290	XPAR	x8KNZOtSxGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:44:29	FR0000120578	90.3600	EUR	350	XPAR	x8KNZOtSuj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:44:29	FR0000120578	90.3600	EUR	23	XPAR	x8KNZOtSuj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:43:13	FR0000120578	90.3400	EUR	91	XPAR	x8KNZOtSvIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:43:11	FR0000120578	90.3500	EUR	120	XPAR	x8KNZOtSvUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:43:10	FR0000120578	90.3600	EUR	100	XPAR	x8KNZOtSvP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:43:10	FR0000120578	90.3600	EUR	25	XPAR	x8KNZOtSvP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:43:10	FR0000120578	90.3600	EUR	25	XPAR	x8KNZOtSvP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:43:10	FR0000120578	90.3600	EUR	137	XPAR	x8KNZOtSvPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:42:59	FR0000120578	90.3700	EUR	26	XPAR	x8KNZOtScop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:42:59	FR0000120578	90.3700	EUR	125	XPAR	x8KNZOtScor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:42:34	FR0000120578	90.3700	EUR	181	XPAR	x8KNZOtScIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:42:34	FR0000120578	90.3700	EUR	93	XPAR	x8KNZOtScIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:42:29	FR0000120578	90.3700	EUR	48	XPAR	x8KNZOtScRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:42:29	FR0000120578	90.3700	EUR	105	XPAR	x8KNZOtScRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:42:29	FR0000120578	90.3800	EUR	180	XPAR	x8KNZOtScRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:42:05	FR0000120578	90.3700	EUR	56	XPAR	x8KNZOtSd6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:41:35	FR0000120578	90.3000	EUR	266	XPAR	x8KNZOtSalP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:41:28	FR0000120578	90.3000	EUR	379	XPAR	x8KNZOtSano	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:40:13	FR0000120578	90.3100	EUR	37	XPAR	x8KNZOtSbRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:40:12	FR0000120578	90.3200	EUR	102	XPAR	x8KNZOtSbQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:40:12	FR0000120578	90.3300	EUR	102	XPAR	x8KNZOtSbQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:40:06	FR0000120578	90.3300	EUR	142	XPAR	x8KNZOtSYj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:39:58	FR0000120578	90.3400	EUR	84	XPAR	x8KNZOtSYuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:39:58	FR0000120578	90.3400	EUR	16	XPAR	x8KNZOtSYuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:39:42	FR0000120578	90.3400	EUR	96	XPAR	x8KNZOtSY8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:39:33	FR0000120578	90.3300	EUR	77	XPAR	x8KNZOtSZWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:39:22	FR0000120578	90.3300	EUR	129	XPAR	x8KNZOtSZrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:39:18	FR0000120578	90.3300	EUR	30	XPAR	x8KNZOtSZnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:39:18	FR0000120578	90.3300	EUR	87	XPAR	x8KNZOtSZne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:39:18	FR0000120578	90.3300	EUR	18	XPAR	x8KNZOtSZng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:39:08	FR0000120578	90.3300	EUR	165	XPAR	x8KNZOtSZ4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:55	FR0000120578	90.3300	EUR	64	XPAR	x8KNZOtSWbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:28	FR0000120578	90.3100	EUR	30	XPAR	x8KNZOtSWLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:28	FR0000120578	90.3100	EUR	51	XPAR	x8KNZOtSWLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:22	FR0000120578	90.3100	EUR	56	XPAR	x8KNZOtSWTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:13	FR0000120578	90.3100	EUR	58	XPAR	x8KNZOtSXcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:09	FR0000120578	90.3200	EUR	65	XPAR	x8KNZOtSXkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:04	FR0000120578	90.3200	EUR	58	XPAR	x8KNZOtSXxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:04	FR0000120578	90.3200	EUR	4	XPAR	x8KNZOtSXxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:01	FR0000120578	90.3300	EUR	9	XPAR	x8KNZOtSX72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:01	FR0000120578	90.3300	EUR	60	XPAR	x8KNZOtSX74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:38:01	FR0000120578	90.3400	EUR	118	XPAR	x8KNZOtSX7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:37:51	FR0000120578	90.3500	EUR	136	XPAR	x8KNZOtSXBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:37:42	FR0000120578	90.3500	EUR	9	XPAR	x8KNZOtSXI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:37:42	FR0000120578	90.3500	EUR	60	XPAR	x8KNZOtSXI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:37:27	FR0000120578	90.3500	EUR	129	XPAR	x8KNZOtSkop	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:37:22	FR0000120578	90.3500	EUR	75	XPAR	x8KNZOtSkua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:37:22	FR0000120578	90.3600	EUR	323	XPAR	x8KNZOtSkuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:36:23	FR0000120578	90.3300	EUR	67	XPAR	x8KNZOtSlSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:36:23	FR0000120578	90.3400	EUR	103	XPAR	x8KNZOtSlVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:36:14	FR0000120578	90.3400	EUR	26	XPAR	x8KNZOtSiX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:36:14	FR0000120578	90.3400	EUR	75	XPAR	x8KNZOtSiX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:36:13	FR0000120578	90.3500	EUR	67	XPAR	x8KNZOtSiZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:36:03	FR0000120578	90.3500	EUR	68	XPAR	x8KNZOtSix4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:35:50	FR0000120578	90.3400	EUR	74	XPAR	x8KNZOtSiA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:35:49	FR0000120578	90.3500	EUR	93	XPAR	x8KNZOtSiMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:35:49	FR0000120578	90.3500	EUR	15	XPAR	x8KNZOtSiMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:35:43	FR0000120578	90.3600	EUR	62	XPAR	x8KNZOtSiTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:35:30	FR0000120578	90.3500	EUR	74	XPAR	x8KNZOtSjgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:35:25	FR0000120578	90.3100	EUR	91	XPAR	x8KNZOtSjmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:35:19	FR0000120578	90.3000	EUR	64	XPAR	x8KNZOtSjuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:35:19	FR0000120578	90.3000	EUR	17	XPAR	x8KNZOtSjxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:35:19	FR0000120578	90.3000	EUR	270	XPAR	x8KNZOtSjwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:34:36	FR0000120578	90.2800	EUR	95	XPAR	x8KNZOtSg22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:34:34	FR0000120578	90.2900	EUR	103	XPAR	x8KNZOtSg8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:34:32	FR0000120578	90.2900	EUR	18	XPAR	x8KNZOtSgNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:34:32	FR0000120578	90.2900	EUR	68	XPAR	x8KNZOtSgNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:34:12	FR0000120578	90.2300	EUR	73	XPAR	x8KNZOtShz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:34:09	FR0000120578	90.2400	EUR	71	XPAR	x8KNZOtSh@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:34:09	FR0000120578	90.2400	EUR	133	XPAR	x8KNZOtSh@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:34:04	FR0000120578	90.2400	EUR	210	XPAR	x8KNZOtShEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:54	FR0000120578	90.2400	EUR	207	XPAR	x8KNZOtShUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:37	FR0000120578	90.2300	EUR	13	XPAR	x8KNZOtSet0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:27	FR0000120578	90.2400	EUR	84	XPAR	x8KNZOtSe7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:13	FR0000120578	90.2100	EUR	95	XPAR	x8KNZOtSeMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:09	FR0000120578	90.2200	EUR	17	XPAR	x8KNZOtSeT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:09	FR0000120578	90.2200	EUR	114	XPAR	x8KNZOtSeT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:03	FR0000120578	90.2200	EUR	77	XPAR	x8KNZOtSflA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:01	FR0000120578	90.2200	EUR	127	XPAR	x8KNZOtSfgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:00	FR0000120578	90.2300	EUR	108	XPAR	x8KNZOtSfgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:33:00	FR0000120578	90.2400	EUR	108	XPAR	x8KNZOtSfrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:32:32	FR0000120578	90.2300	EUR	171	XPAR	x8KNZOtSfSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:32:32	FR0000120578	90.2400	EUR	250	XPAR	x8KNZOtSfSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:32:32	FR0000120578	90.2400	EUR	114	XPAR	x8KNZOtSfSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:31:24	FR0000120578	90.2300	EUR	38	XPAR	x8KNZOtSN6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:31:24	FR0000120578	90.2300	EUR	43	XPAR	x8KNZOtSN6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:31:24	FR0000120578	90.2300	EUR	75	XPAR	x8KNZOtSN1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:31:20	FR0000120578	90.2400	EUR	11	XPAR	x8KNZOtSN2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:31:20	FR0000120578	90.2400	EUR	65	XPAR	x8KNZOtSN2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:31:15	FR0000120578	90.2500	EUR	66	XPAR	x8KNZOtSN95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:31:05	FR0000120578	90.2400	EUR	30	XPAR	x8KNZOtSKdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:31:05	FR0000120578	90.2400	EUR	26	XPAR	x8KNZOtSKdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:31:05	FR0000120578	90.2500	EUR	84	XPAR	x8KNZOtSKdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:59	FR0000120578	90.2600	EUR	53	XPAR	x8KNZOtSKfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:47	FR0000120578	90.2600	EUR	48	XPAR	x8KNZOtSK$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:47	FR0000120578	90.2700	EUR	48	XPAR	x8KNZOtSK$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:47	FR0000120578	90.2800	EUR	73	XPAR	x8KNZOtSK@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:39	FR0000120578	90.2900	EUR	92	XPAR	x8KNZOtSK1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:34	FR0000120578	90.2900	EUR	65	XPAR	x8KNZOtSKNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:33	FR0000120578	90.2900	EUR	124	XPAR	x8KNZOtSKMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:05	FR0000120578	90.2400	EUR	47	XPAR	x8KNZOtSLwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:05	FR0000120578	90.2500	EUR	66	XPAR	x8KNZOtSLwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:05	FR0000120578	90.2600	EUR	56	XPAR	x8KNZOtSL5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:05	FR0000120578	90.2600	EUR	100	XPAR	x8KNZOtSL5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:05	FR0000120578	90.2600	EUR	8	XPAR	x8KNZOtSL5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:03	FR0000120578	90.2600	EUR	26	XPAR	x8KNZOtSL71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:02	FR0000120578	90.2600	EUR	169	XPAR	x8KNZOtSL1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:30:02	FR0000120578	90.2600	EUR	48	XPAR	x8KNZOtSL1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:29:50	FR0000120578	90.2600	EUR	19	XPAR	x8KNZOtSLN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:29:30	FR0000120578	90.2500	EUR	211	XPAR	x8KNZOtSIeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:29:30	FR0000120578	90.2600	EUR	47	XPAR	x8KNZOtSIem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:29:30	FR0000120578	90.2600	EUR	340	XPAR	x8KNZOtSIeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:28:26	FR0000120578	90.2200	EUR	68	XPAR	x8KNZOtSJB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:28:20	FR0000120578	90.2200	EUR	54	XPAR	x8KNZOtSJJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:28:20	FR0000120578	90.2300	EUR	47	XPAR	x8KNZOtSJJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:28:20	FR0000120578	90.2300	EUR	34	XPAR	x8KNZOtSJJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:28:19	FR0000120578	90.2400	EUR	138	XPAR	x8KNZOtSJIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:28:15	FR0000120578	90.2500	EUR	176	XPAR	x8KNZOtSJUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:28:07	FR0000120578	90.2600	EUR	78	XPAR	x8KNZOtSGkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:28:00	FR0000120578	90.2500	EUR	119	XPAR	x8KNZOtSG4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:28:00	FR0000120578	90.2500	EUR	60	XPAR	x8KNZOtSG4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:27:41	FR0000120578	90.2500	EUR	155	XPAR	x8KNZOtSGJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:27:23	FR0000120578	90.2400	EUR	83	XPAR	x8KNZOtSHql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:27:07	FR0000120578	90.2500	EUR	43	XPAR	x8KNZOtSH7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:55	FR0000120578	90.2600	EUR	78	XPAR	x8KNZOtSUbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:53	FR0000120578	90.2600	EUR	94	XPAR	x8KNZOtSUXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:51	FR0000120578	90.2700	EUR	78	XPAR	x8KNZOtSUZ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:50	FR0000120578	90.2700	EUR	91	XPAR	x8KNZOtSUif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:35	FR0000120578	90.2800	EUR	55	XPAR	x8KNZOtSUL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:35	FR0000120578	90.2800	EUR	36	XPAR	x8KNZOtSUL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:24	FR0000120578	90.2900	EUR	76	XPAR	x8KNZOtSUQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:24	FR0000120578	90.3000	EUR	79	XPAR	x8KNZOtSVbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:16	FR0000120578	90.3000	EUR	170	XPAR	x8KNZOtSVlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:26:10	FR0000120578	90.3000	EUR	66	XPAR	x8KNZOtSVqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:25:48	FR0000120578	90.2800	EUR	79	XPAR	x8KNZOtSVJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:25:48	FR0000120578	90.2900	EUR	58	XPAR	x8KNZOtSVJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:25:44	FR0000120578	90.2900	EUR	123	XPAR	x8KNZOtSVVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:25:34	FR0000120578	90.3000	EUR	59	XPAR	x8KNZOtSSnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:25:32	FR0000120578	90.3000	EUR	282	XPAR	x8KNZOtSS@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:24:38	FR0000120578	90.1900	EUR	97	XPAR	x8KNZOtSTPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:24:37	FR0000120578	90.2000	EUR	165	XPAR	x8KNZOtSTPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:24:37	FR0000120578	90.2100	EUR	156	XPAR	x8KNZOtSTOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:24:03	FR0000120578	90.2200	EUR	78	XPAR	x8KNZOtSRa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:24:03	FR0000120578	90.2300	EUR	115	XPAR	x8KNZOtSRa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:24:03	FR0000120578	90.2400	EUR	77	XPAR	x8KNZOtSRds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:23:44	FR0000120578	90.2400	EUR	76	XPAR	x8KNZOtSRys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:23:41	FR0000120578	90.2500	EUR	148	XPAR	x8KNZOtSRxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:23:37	FR0000120578	90.2600	EUR	225	XPAR	x8KNZOtSR3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:23:05	FR0000120578	90.2400	EUR	138	XPAR	x8KNZOtSOwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:23:05	FR0000120578	90.2400	EUR	21	XPAR	x8KNZOtSOwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:23:03	FR0000120578	90.2500	EUR	236	XPAR	x8KNZOtSO6$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:22:53	FR0000120578	90.2400	EUR	116	XPAR	x8KNZOtSOAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:22:53	FR0000120578	90.2400	EUR	139	XPAR	x8KNZOtSOAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:22:06	FR0000120578	90.2100	EUR	109	XPAR	x8KNZOtSPTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:21:56	FR0000120578	90.2100	EUR	56	XPAR	x8KNZOtS6hZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:21:51	FR0000120578	90.2100	EUR	67	XPAR	x8KNZOtS6t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:21:36	FR0000120578	90.1900	EUR	91	XPAR	x8KNZOtS635	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:21:23	FR0000120578	90.2000	EUR	49	XPAR	x8KNZOtS6Pl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:21:17	FR0000120578	90.2100	EUR	72	XPAR	x8KNZOtS7Xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:21:11	FR0000120578	90.2100	EUR	56	XPAR	x8KNZOtS7ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:21:06	FR0000120578	90.2100	EUR	78	XPAR	x8KNZOtS7m7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:21:04	FR0000120578	90.2200	EUR	49	XPAR	x8KNZOtS7wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:21:04	FR0000120578	90.2200	EUR	37	XPAR	x8KNZOtS7wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:20:57	FR0000120578	90.2300	EUR	389	XPAR	x8KNZOtS7Lb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:20:57	FR0000120578	90.2200	EUR	172	XPAR	x8KNZOtS7LZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:20:54	FR0000120578	90.2400	EUR	58	XPAR	x8KNZOtS7H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:20:51	FR0000120578	90.2300	EUR	50	XPAR	x8KNZOtS7TW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:20:22	FR0000120578	90.2000	EUR	142	XPAR	x8KNZOtS407	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:19:47	FR0000120578	90.1900	EUR	160	XPAR	x8KNZOtS5wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:19:47	FR0000120578	90.2000	EUR	140	XPAR	x8KNZOtS5w7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:19:47	FR0000120578	90.2000	EUR	46	XPAR	x8KNZOtS5wC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:19:47	FR0000120578	90.2000	EUR	52	XPAR	x8KNZOtS5wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:19:47	FR0000120578	90.2000	EUR	49	XPAR	x8KNZOtS5wG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:19:47	FR0000120578	90.2000	EUR	80	XPAR	x8KNZOtS5wI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:34	FR0000120578	90.2000	EUR	1	XPAR	x8KNZOtS30@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:34	FR0000120578	90.2000	EUR	50	XPAR	x8KNZOtS304	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:34	FR0000120578	90.2000	EUR	6	XPAR	x8KNZOtS306	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:34	FR0000120578	90.2100	EUR	33	XPAR	x8KNZOtS30A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:34	FR0000120578	90.2100	EUR	63	XPAR	x8KNZOtS30C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:34	FR0000120578	90.2200	EUR	168	XPAR	x8KNZOtS33c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:34	FR0000120578	90.2200	EUR	55	XPAR	x8KNZOtS33e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:34	FR0000120578	90.2300	EUR	29	XPAR	x8KNZOtS330	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:34	FR0000120578	90.2300	EUR	237	XPAR	x8KNZOtS332	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:18:19	FR0000120578	90.2400	EUR	57	XPAR	x8KNZOtS3Gk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:17:55	FR0000120578	90.1700	EUR	132	XPAR	x8KNZOtS04A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:17:33	FR0000120578	90.1600	EUR	66	XPAR	x8KNZOtS1l9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:17:18	FR0000120578	90.1600	EUR	36	XPAR	x8KNZOtS1$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:17:18	FR0000120578	90.1600	EUR	32	XPAR	x8KNZOtS1$y	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:17:14	FR0000120578	90.1600	EUR	102	XPAR	x8KNZOtS1vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:17:07	FR0000120578	90.1500	EUR	88	XPAR	x8KNZOtS1Cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:17:07	FR0000120578	90.1500	EUR	10	XPAR	x8KNZOtS1Ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:17:06	FR0000120578	90.1600	EUR	28	XPAR	x8KNZOtS19t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:17:06	FR0000120578	90.1600	EUR	116	XPAR	x8KNZOtS19v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:16:52	FR0000120578	90.1400	EUR	150	XPAR	x8KNZOtSEru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:16:38	FR0000120578	90.1200	EUR	336	XPAR	x8KNZOtSEwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:15:43	FR0000120578	90.1100	EUR	77	XPAR	x8KNZOtSFHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:15:42	FR0000120578	90.1200	EUR	71	XPAR	x8KNZOtSFJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:15:42	FR0000120578	90.1200	EUR	38	XPAR	x8KNZOtSFJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:15:42	FR0000120578	90.1300	EUR	207	XPAR	x8KNZOtSFJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:15:38	FR0000120578	90.1300	EUR	71	XPAR	x8KNZOtSFPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:58	FR0000120578	90.2000	EUR	13	XPAR	x8KNZOtSDdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:57	FR0000120578	90.2100	EUR	54	XPAR	x8KNZOtSDdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:56	FR0000120578	90.2200	EUR	99	XPAR	x8KNZOtSDc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:56	FR0000120578	90.2300	EUR	93	XPAR	x8KNZOtSDc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:48	FR0000120578	90.2300	EUR	96	XPAR	x8KNZOtSDkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:34	FR0000120578	90.2400	EUR	54	XPAR	x8KNZOtSD9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:25	FR0000120578	90.2400	EUR	98	XPAR	x8KNZOtSDI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:20	FR0000120578	90.2500	EUR	121	XPAR	x8KNZOtSDOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:18	FR0000120578	90.2500	EUR	37	XPAR	x8KNZOtSDQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:16	FR0000120578	90.2600	EUR	70	XPAR	x8KNZOtSAaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:14:00	FR0000120578	90.2400	EUR	72	XPAR	x8KNZOtSA51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:13:54	FR0000120578	90.2400	EUR	67	XPAR	x8KNZOtSAD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:13:47	FR0000120578	90.2500	EUR	16	XPAR	x8KNZOtSABB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:13:47	FR0000120578	90.2500	EUR	51	XPAR	x8KNZOtSABD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:13:47	FR0000120578	90.2500	EUR	80	XPAR	x8KNZOtSABF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:13:47	FR0000120578	90.2500	EUR	193	XPAR	x8KNZOtSAAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:13:47	FR0000120578	90.2500	EUR	62	XPAR	x8KNZOtSAAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:13:00	FR0000120578	90.2500	EUR	76	XPAR	x8KNZOtS8cV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:13:00	FR0000120578	90.2600	EUR	399	XPAR	x8KNZOtS8Xj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:12:59	FR0000120578	90.2700	EUR	95	XPAR	x8KNZOtS8Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:12:59	FR0000120578	90.2700	EUR	281	XPAR	x8KNZOtS8Zr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:11:43	FR0000120578	90.2600	EUR	89	XPAR	x8KNZOtS9SJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:11:34	FR0000120578	90.2600	EUR	54	XPAR	x8KNZOtTsrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:11:34	FR0000120578	90.2700	EUR	81	XPAR	x8KNZOtTsr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:11:33	FR0000120578	90.2700	EUR	50	XPAR	x8KNZOtTsqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:11:33	FR0000120578	90.2800	EUR	73	XPAR	x8KNZOtTsq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:11:33	FR0000120578	90.2800	EUR	152	XPAR	x8KNZOtTsq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:11:31	FR0000120578	90.2900	EUR	138	XPAR	x8KNZOtTsnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:11:04	FR0000120578	90.2900	EUR	78	XPAR	x8KNZOtTsQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:10:59	FR0000120578	90.2900	EUR	76	XPAR	x8KNZOtTtjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:10:34	FR0000120578	90.2800	EUR	64	XPAR	x8KNZOtTt9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:10:33	FR0000120578	90.2800	EUR	63	XPAR	x8KNZOtTt8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:10:27	FR0000120578	90.2800	EUR	76	XPAR	x8KNZOtTtIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:10:27	FR0000120578	90.2800	EUR	14	XPAR	x8KNZOtTtIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:10:23	FR0000120578	90.2900	EUR	29	XPAR	x8KNZOtTtUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:10:23	FR0000120578	90.2900	EUR	37	XPAR	x8KNZOtTtUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:10:23	FR0000120578	90.2900	EUR	274	XPAR	x8KNZOtTtU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:10:20	FR0000120578	90.2900	EUR	186	XPAR	x8KNZOtTqaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:09:50	FR0000120578	90.2500	EUR	84	XPAR	x8KNZOtTqNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:09:50	FR0000120578	90.2600	EUR	141	XPAR	x8KNZOtTqNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:09:50	FR0000120578	90.2700	EUR	80	XPAR	x8KNZOtTqNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:56	FR0000120578	90.2600	EUR	91	XPAR	x8KNZOtTosM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:56	FR0000120578	90.2600	EUR	16	XPAR	x8KNZOtTosO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:56	FR0000120578	90.2700	EUR	125	XPAR	x8KNZOtTon2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:54	FR0000120578	90.2800	EUR	144	XPAR	x8KNZOtTopk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:34	FR0000120578	90.2700	EUR	103	XPAR	x8KNZOtToIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:28	FR0000120578	90.2800	EUR	99	XPAR	x8KNZOtToQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:28	FR0000120578	90.2800	EUR	4	XPAR	x8KNZOtToQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:28	FR0000120578	90.2900	EUR	92	XPAR	x8KNZOtToQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:19	FR0000120578	90.2900	EUR	98	XPAR	x8KNZOtTpg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:02	FR0000120578	90.2700	EUR	49	XPAR	x8KNZOtTpIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:08:02	FR0000120578	90.2700	EUR	26	XPAR	x8KNZOtTpII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:07:53	FR0000120578	90.2600	EUR	123	XPAR	x8KNZOtTmX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:07:49	FR0000120578	90.2700	EUR	242	XPAR	x8KNZOtTmj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:07:10	FR0000120578	90.3300	EUR	3	XPAR	x8KNZOtTnlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:07:10	FR0000120578	90.3400	EUR	323	XPAR	x8KNZOtTnkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:07:10	FR0000120578	90.3500	EUR	113	XPAR	x8KNZOtTnkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:07:10	FR0000120578	90.3500	EUR	281	XPAR	x8KNZOtTnfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:07:07	FR0000120578	90.3500	EUR	3	XPAR	x8KNZOtTnth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:06:55	FR0000120578	90.3400	EUR	67	XPAR	x8KNZOtTnCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:06:01	FR0000120578	90.3100	EUR	6	XPAR	x8KNZOtT$l9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:06:01	FR0000120578	90.3100	EUR	60	XPAR	x8KNZOtT$lB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:06:01	FR0000120578	90.3100	EUR	3	XPAR	x8KNZOtT$lJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:06:01	FR0000120578	90.3100	EUR	90	XPAR	x8KNZOtT$lN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:06:00	FR0000120578	90.3200	EUR	168	XPAR	x8KNZOtT$fZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:05:57	FR0000120578	90.3300	EUR	208	XPAR	x8KNZOtT$th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:05:57	FR0000120578	90.3300	EUR	68	XPAR	x8KNZOtT$tj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:05:49	FR0000120578	90.3400	EUR	30	XPAR	x8KNZOtT$$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:05:49	FR0000120578	90.3400	EUR	47	XPAR	x8KNZOtT$$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:05:49	FR0000120578	90.3400	EUR	3	XPAR	x8KNZOtT$$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:05:24	FR0000120578	90.2900	EUR	123	XPAR	x8KNZOtTyiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:05:09	FR0000120578	90.2700	EUR	272	XPAR	x8KNZOtTy6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:05:07	FR0000120578	90.2800	EUR	245	XPAR	x8KNZOtTyDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:05:07	FR0000120578	90.2800	EUR	94	XPAR	x8KNZOtTyDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:50	FR0000120578	90.2300	EUR	10	XPAR	x8KNZOtTwVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:50	FR0000120578	90.2300	EUR	43	XPAR	x8KNZOtTwVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:50	FR0000120578	90.2300	EUR	46	XPAR	x8KNZOtTwVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:50	FR0000120578	90.2300	EUR	80	XPAR	x8KNZOtTwVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:50	FR0000120578	90.2300	EUR	112	XPAR	x8KNZOtTwVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:50	FR0000120578	90.2400	EUR	190	XPAR	x8KNZOtTwVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:44	FR0000120578	90.2500	EUR	48	XPAR	x8KNZOtTxaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:26	FR0000120578	90.2400	EUR	68	XPAR	x8KNZOtTx0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:25	FR0000120578	90.2500	EUR	93	XPAR	x8KNZOtTx2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:17	FR0000120578	90.2700	EUR	86	XPAR	x8KNZOtTxKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:14	FR0000120578	90.2800	EUR	91	XPAR	x8KNZOtTxGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:03	FR0000120578	90.2500	EUR	78	XPAR	x8KNZOtTusb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:00	FR0000120578	90.2600	EUR	126	XPAR	x8KNZOtTuoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:03:00	FR0000120578	90.2600	EUR	15	XPAR	x8KNZOtTuoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:02:57	FR0000120578	90.2600	EUR	226	XPAR	x8KNZOtTu@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:02:51	FR0000120578	90.2500	EUR	70	XPAR	x8KNZOtTu6$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:02:17	FR0000120578	90.2400	EUR	67	XPAR	x8KNZOtTvx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:02:15	FR0000120578	90.2400	EUR	82	XPAR	x8KNZOtTv5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:02:14	FR0000120578	90.2400	EUR	10	XPAR	x8KNZOtTv7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:02:14	FR0000120578	90.2500	EUR	86	XPAR	x8KNZOtTv7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:02:08	FR0000120578	90.2100	EUR	92	XPAR	x8KNZOtTvBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:02:01	FR0000120578	90.2200	EUR	44	XPAR	x8KNZOtTcbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:02:01	FR0000120578	90.2200	EUR	43	XPAR	x8KNZOtTcbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:54	FR0000120578	90.2300	EUR	172	XPAR	x8KNZOtTck1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:41	FR0000120578	90.2200	EUR	114	XPAR	x8KNZOtTcvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:35	FR0000120578	90.2300	EUR	96	XPAR	x8KNZOtTcB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:25	FR0000120578	90.2400	EUR	101	XPAR	x8KNZOtTcO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:25	FR0000120578	90.2400	EUR	110	XPAR	x8KNZOtTcOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:24	FR0000120578	90.2500	EUR	121	XPAR	x8KNZOtTcRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:12	FR0000120578	90.2300	EUR	17	XPAR	x8KNZOtTdh$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:12	FR0000120578	90.2300	EUR	90	XPAR	x8KNZOtTdhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:12	FR0000120578	90.2200	EUR	12	XPAR	x8KNZOtTdgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:01:10	FR0000120578	90.2200	EUR	284	XPAR	x8KNZOtTdtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:00:18	FR0000120578	90.2500	EUR	40	XPAR	x8KNZOtTaUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:00:18	FR0000120578	90.2600	EUR	46	XPAR	x8KNZOtTaPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:00:17	FR0000120578	90.2700	EUR	55	XPAR	x8KNZOtTaP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:00:13	FR0000120578	90.2600	EUR	104	XPAR	x8KNZOtTbdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:00:13	FR0000120578	90.2600	EUR	33	XPAR	x8KNZOtTbdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:00:13	FR0000120578	90.2700	EUR	179	XPAR	x8KNZOtTbdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 16:00:03	FR0000120578	90.2500	EUR	283	XPAR	x8KNZOtTbuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:59:09	FR0000120578	90.2500	EUR	20	XPAR	x8KNZOtTZaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:59:09	FR0000120578	90.2500	EUR	26	XPAR	x8KNZOtTZaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:59:09	FR0000120578	90.2600	EUR	69	XPAR	x8KNZOtTZdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:59:08	FR0000120578	90.2700	EUR	105	XPAR	x8KNZOtTZXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:59:08	FR0000120578	90.2700	EUR	56	XPAR	x8KNZOtTZWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:59:08	FR0000120578	90.2700	EUR	39	XPAR	x8KNZOtTZZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:59:08	FR0000120578	90.2700	EUR	152	XPAR	x8KNZOtTZZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:58:26	FR0000120578	90.2100	EUR	37	XPAR	x8KNZOtTWsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:58:26	FR0000120578	90.2100	EUR	32	XPAR	x8KNZOtTWse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:58:24	FR0000120578	90.2200	EUR	73	XPAR	x8KNZOtTWnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:58:23	FR0000120578	90.2200	EUR	14	XPAR	x8KNZOtTWzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:58:23	FR0000120578	90.2200	EUR	49	XPAR	x8KNZOtTWzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:58:23	FR0000120578	90.2200	EUR	50	XPAR	x8KNZOtTWzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:58:15	FR0000120578	90.2300	EUR	72	XPAR	x8KNZOtTW1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:58:12	FR0000120578	90.2300	EUR	220	XPAR	x8KNZOtTWD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:58:06	FR0000120578	90.2300	EUR	80	XPAR	x8KNZOtTWMJ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:25	FR0000120578	90.2600	EUR	115	XPAR	x8KNZOtTXJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:25	FR0000120578	90.2700	EUR	26	XPAR	x8KNZOtTXIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:25	FR0000120578	90.2700	EUR	96	XPAR	x8KNZOtTXIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:22	FR0000120578	90.2800	EUR	11	XPAR	x8KNZOtTXVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:22	FR0000120578	90.2800	EUR	108	XPAR	x8KNZOtTXVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:10	FR0000120578	90.2800	EUR	15	XPAR	x8KNZOtTkkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:10	FR0000120578	90.2800	EUR	64	XPAR	x8KNZOtTkkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:10	FR0000120578	90.2800	EUR	16	XPAR	x8KNZOtTkkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:03	FR0000120578	90.2700	EUR	55	XPAR	x8KNZOtTk7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:03	FR0000120578	90.2700	EUR	114	XPAR	x8KNZOtTk7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:57:03	FR0000120578	90.2700	EUR	76	XPAR	x8KNZOtTk6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:56:54	FR0000120578	90.2700	EUR	217	XPAR	x8KNZOtTk8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:56:46	FR0000120578	90.2700	EUR	75	XPAR	x8KNZOtTkIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:56:27	FR0000120578	90.2400	EUR	15	XPAR	x8KNZOtTl@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:56:27	FR0000120578	90.2400	EUR	84	XPAR	x8KNZOtTl@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:42	FR0000120578	90.2100	EUR	7	XPAR	x8KNZOtTi7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:42	FR0000120578	90.2100	EUR	40	XPAR	x8KNZOtTi7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:42	FR0000120578	90.2200	EUR	43	XPAR	x8KNZOtTi70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:42	FR0000120578	90.2300	EUR	11	XPAR	x8KNZOtTi72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:42	FR0000120578	90.2300	EUR	57	XPAR	x8KNZOtTi74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:37	FR0000120578	90.2400	EUR	68	XPAR	x8KNZOtTiDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:31	FR0000120578	90.2400	EUR	67	XPAR	x8KNZOtTiTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:31	FR0000120578	90.2500	EUR	234	XPAR	x8KNZOtTiTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:30	FR0000120578	90.2600	EUR	292	XPAR	x8KNZOtTiUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:30	FR0000120578	90.2600	EUR	81	XPAR	x8KNZOtTiVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:17	FR0000120578	90.2600	EUR	27	XPAR	x8KNZOtTjfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:17	FR0000120578	90.2600	EUR	51	XPAR	x8KNZOtTjfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:17	FR0000120578	90.2600	EUR	71	XPAR	x8KNZOtTjfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:55:17	FR0000120578	90.2500	EUR	74	XPAR	x8KNZOtTjfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:54:00	FR0000120578	90.1700	EUR	60	XPAR	x8KNZOtTh$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:58	FR0000120578	90.1800	EUR	40	XPAR	x8KNZOtTh5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:58	FR0000120578	90.1800	EUR	31	XPAR	x8KNZOtTh5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:58	FR0000120578	90.1900	EUR	71	XPAR	x8KNZOtTh5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:48	FR0000120578	90.2000	EUR	160	XPAR	x8KNZOtThCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:48	FR0000120578	90.1900	EUR	76	XPAR	x8KNZOtThDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:47	FR0000120578	90.2100	EUR	82	XPAR	x8KNZOtThFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:47	FR0000120578	90.2100	EUR	5	XPAR	x8KNZOtThFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:35	FR0000120578	90.2000	EUR	146	XPAR	x8KNZOtTed7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:19	FR0000120578	90.1800	EUR	26	XPAR	x8KNZOtTe1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:14	FR0000120578	90.1800	EUR	152	XPAR	x8KNZOtTeF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:14	FR0000120578	90.1800	EUR	5	XPAR	x8KNZOtTeF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:07	FR0000120578	90.1900	EUR	172	XPAR	x8KNZOtTeUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:53:07	FR0000120578	90.1900	EUR	106	XPAR	x8KNZOtTeUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:52:20	FR0000120578	90.2300	EUR	40	XPAR	x8KNZOtTMqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:52:20	FR0000120578	90.2300	EUR	40	XPAR	x8KNZOtTMqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:52:19	FR0000120578	90.2400	EUR	81	XPAR	x8KNZOtTMtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:52:19	FR0000120578	90.2500	EUR	81	XPAR	x8KNZOtTMtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:52:04	FR0000120578	90.2500	EUR	74	XPAR	x8KNZOtTMJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:52:04	FR0000120578	90.2500	EUR	11	XPAR	x8KNZOtTMJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:49	FR0000120578	90.2800	EUR	135	XPAR	x8KNZOtTNfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:48	FR0000120578	90.2900	EUR	135	XPAR	x8KNZOtTNfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:46	FR0000120578	90.3000	EUR	143	XPAR	x8KNZOtTNrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:45	FR0000120578	90.3000	EUR	116	XPAR	x8KNZOtTNq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:20	FR0000120578	90.2600	EUR	59	XPAR	x8KNZOtTNPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:03	FR0000120578	90.2600	EUR	89	XPAR	x8KNZOtTK4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:01	FR0000120578	90.2700	EUR	231	XPAR	x8KNZOtTK38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:01	FR0000120578	90.2800	EUR	12	XPAR	x8KNZOtTK3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:01	FR0000120578	90.2800	EUR	50	XPAR	x8KNZOtTK2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:01	FR0000120578	90.2800	EUR	29	XPAR	x8KNZOtTK2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:01	FR0000120578	90.2800	EUR	80	XPAR	x8KNZOtTK2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:51:01	FR0000120578	90.2800	EUR	60	XPAR	x8KNZOtTK2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:50:41	FR0000120578	90.2600	EUR	71	XPAR	x8KNZOtTLWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:50:41	FR0000120578	90.2600	EUR	42	XPAR	x8KNZOtTLWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:50:13	FR0000120578	90.2200	EUR	60	XPAR	x8KNZOtTLH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:50:05	FR0000120578	90.2100	EUR	65	XPAR	x8KNZOtTIW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:50:05	FR0000120578	90.2100	EUR	138	XPAR	x8KNZOtTIZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:50:01	FR0000120578	90.2200	EUR	68	XPAR	x8KNZOtTIqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:49:38	FR0000120578	90.2200	EUR	16	XPAR	x8KNZOtTIKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:49:38	FR0000120578	90.2200	EUR	135	XPAR	x8KNZOtTIKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:49:37	FR0000120578	90.2300	EUR	172	XPAR	x8KNZOtTIIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:49:37	FR0000120578	90.2300	EUR	51	XPAR	x8KNZOtTIIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:49:28	FR0000120578	90.2300	EUR	27	XPAR	x8KNZOtTJqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:49:27	FR0000120578	90.2300	EUR	51	XPAR	x8KNZOtTJqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:49:03	FR0000120578	90.1600	EUR	274	XPAR	x8KNZOtTGdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:49:01	FR0000120578	90.1700	EUR	260	XPAR	x8KNZOtTGZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:48:37	FR0000120578	90.1600	EUR	19	XPAR	x8KNZOtTGCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:48:36	FR0000120578	90.1600	EUR	40	XPAR	x8KNZOtTGFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:48:36	FR0000120578	90.1600	EUR	80	XPAR	x8KNZOtTGFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:48:10	FR0000120578	90.0800	EUR	221	XPAR	x8KNZOtTHgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:48:10	FR0000120578	90.0800	EUR	110	XPAR	x8KNZOtTHgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:47:13	FR0000120578	90.0900	EUR	338	XPAR	x8KNZOtTUHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:47:12	FR0000120578	90.1000	EUR	249	XPAR	x8KNZOtTUJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:47:12	FR0000120578	90.1000	EUR	126	XPAR	x8KNZOtTUJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:46:06	FR0000120578	90.0600	EUR	9	XPAR	x8KNZOtTSGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:46:06	FR0000120578	90.0700	EUR	68	XPAR	x8KNZOtTSGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:46:06	FR0000120578	90.0800	EUR	68	XPAR	x8KNZOtTSGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:46:03	FR0000120578	90.0900	EUR	61	XPAR	x8KNZOtTTdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:46:03	FR0000120578	90.0800	EUR	90	XPAR	x8KNZOtTTdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:46:03	FR0000120578	90.0900	EUR	132	XPAR	x8KNZOtTTdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:47	FR0000120578	90.1000	EUR	37	XPAR	x8KNZOtTTme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:47	FR0000120578	90.1000	EUR	2	XPAR	x8KNZOtTTmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:47	FR0000120578	90.1000	EUR	40	XPAR	x8KNZOtTTmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:31	FR0000120578	90.1000	EUR	1	XPAR	x8KNZOtTTUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:31	FR0000120578	90.1000	EUR	20	XPAR	x8KNZOtTTUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:31	FR0000120578	90.1000	EUR	39	XPAR	x8KNZOtTTUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:19	FR0000120578	90.1000	EUR	74	XPAR	x8KNZOtTQfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:14	FR0000120578	90.1000	EUR	87	XPAR	x8KNZOtTQsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:12	FR0000120578	90.1100	EUR	83	XPAR	x8KNZOtTQob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:12	FR0000120578	90.1100	EUR	74	XPAR	x8KNZOtTQod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:45:01	FR0000120578	90.0800	EUR	186	XPAR	x8KNZOtTQJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:44:54	FR0000120578	90.0900	EUR	323	XPAR	x8KNZOtTRcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:44:48	FR0000120578	90.0900	EUR	27	XPAR	x8KNZOtTRjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:44:48	FR0000120578	90.1000	EUR	72	XPAR	x8KNZOtTRjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:44:48	FR0000120578	90.0900	EUR	228	XPAR	x8KNZOtTRiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:44	FR0000120578	90.0400	EUR	58	XPAR	x8KNZOtTOPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:40	FR0000120578	90.0400	EUR	79	XPAR	x8KNZOtTPck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:27	FR0000120578	90.0500	EUR	44	XPAR	x8KNZOtTPwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:20	FR0000120578	90.0500	EUR	196	XPAR	x8KNZOtTPCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:20	FR0000120578	90.0600	EUR	196	XPAR	x8KNZOtTPFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:00	FR0000120578	90.0500	EUR	32	XPAR	x8KNZOtT6pV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:00	FR0000120578	90.0500	EUR	30	XPAR	x8KNZOtT6od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:00	FR0000120578	90.0500	EUR	7	XPAR	x8KNZOtT6of	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:00	FR0000120578	90.0500	EUR	13	XPAR	x8KNZOtT6oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:43:00	FR0000120578	90.0600	EUR	119	XPAR	x8KNZOtT6ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:42:42	FR0000120578	90.0700	EUR	70	XPAR	x8KNZOtT6Ee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:42:42	FR0000120578	90.0700	EUR	16	XPAR	x8KNZOtT6Eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:42:42	FR0000120578	90.0700	EUR	2	XPAR	x8KNZOtT6Ea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:42:42	FR0000120578	90.0700	EUR	20	XPAR	x8KNZOtT6Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:42:30	FR0000120578	90.0400	EUR	118	XPAR	x8KNZOtT7r7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:42:13	FR0000120578	90.0200	EUR	50	XPAR	x8KNZOtT7AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:42:13	FR0000120578	90.0200	EUR	71	XPAR	x8KNZOtT7AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:42:12	FR0000120578	90.0300	EUR	135	XPAR	x8KNZOtT7NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:45	FR0000120578	90.0100	EUR	30	XPAR	x8KNZOtT407	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:45	FR0000120578	90.0100	EUR	60	XPAR	x8KNZOtT409	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:45	FR0000120578	90.0100	EUR	4	XPAR	x8KNZOtT40B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:44	FR0000120578	90.0200	EUR	153	XPAR	x8KNZOtT43S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:43	FR0000120578	90.0300	EUR	256	XPAR	x8KNZOtT4Dp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:43	FR0000120578	90.0300	EUR	20	XPAR	x8KNZOtT4Dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:40	FR0000120578	90.0400	EUR	144	XPAR	x8KNZOtT49Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:40	FR0000120578	90.0400	EUR	1	XPAR	x8KNZOtT49b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:40	FR0000120578	90.0400	EUR	43	XPAR	x8KNZOtT49d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:40	FR0000120578	90.0400	EUR	80	XPAR	x8KNZOtT49f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:40	FR0000120578	90.0400	EUR	60	XPAR	x8KNZOtT49h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:40	FR0000120578	90.0400	EUR	3	XPAR	x8KNZOtT49o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:40	FR0000120578	90.0400	EUR	42	XPAR	x8KNZOtT49C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:40	FR0000120578	90.0400	EUR	43	XPAR	x8KNZOtT498	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:41:40	FR0000120578	90.0400	EUR	51	XPAR	x8KNZOtT49A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:40:16	FR0000120578	89.9000	EUR	13	XPAR	x8KNZOtT3Cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:40:16	FR0000120578	89.9000	EUR	70	XPAR	x8KNZOtT3Cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:40:15	FR0000120578	89.9100	EUR	1	XPAR	x8KNZOtT3CC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:40:15	FR0000120578	89.9100	EUR	50	XPAR	x8KNZOtT3CE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:40:15	FR0000120578	89.9100	EUR	40	XPAR	x8KNZOtT3CG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:40:03	FR0000120578	89.9200	EUR	74	XPAR	x8KNZOtT0ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:40:03	FR0000120578	89.9200	EUR	81	XPAR	x8KNZOtT0ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:40:02	FR0000120578	89.9300	EUR	73	XPAR	x8KNZOtT0eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:39:58	FR0000120578	89.9300	EUR	84	XPAR	x8KNZOtT0oB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:39:58	FR0000120578	89.9300	EUR	146	XPAR	x8KNZOtT0oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:39:54	FR0000120578	89.9400	EUR	76	XPAR	x8KNZOtT0vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:39:41	FR0000120578	89.9300	EUR	102	XPAR	x8KNZOtT08k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:39:17	FR0000120578	89.9100	EUR	52	XPAR	x8KNZOtT1@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:39:17	FR0000120578	89.9100	EUR	45	XPAR	x8KNZOtT1@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:39:05	FR0000120578	89.9000	EUR	29	XPAR	x8KNZOtT1U$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:39:05	FR0000120578	89.9000	EUR	20	XPAR	x8KNZOtT1U1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:39:05	FR0000120578	89.9000	EUR	28	XPAR	x8KNZOtT1Uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:38:57	FR0000120578	89.8900	EUR	101	XPAR	x8KNZOtTEi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:38:51	FR0000120578	89.9000	EUR	159	XPAR	x8KNZOtTEnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:38:46	FR0000120578	89.9100	EUR	89	XPAR	x8KNZOtTEuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:38:46	FR0000120578	89.9200	EUR	219	XPAR	x8KNZOtTEuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:38:25	FR0000120578	89.9000	EUR	357	XPAR	x8KNZOtTF$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:37:19	FR0000120578	89.8800	EUR	173	XPAR	x8KNZOtTD$$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:37:19	FR0000120578	89.8800	EUR	10	XPAR	x8KNZOtTD$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:37:19	FR0000120578	89.8900	EUR	69	XPAR	x8KNZOtTD$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:37:19	FR0000120578	89.8900	EUR	152	XPAR	x8KNZOtTD$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:36:42	FR0000120578	89.8200	EUR	28	XPAR	x8KNZOtTA@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:36:42	FR0000120578	89.8200	EUR	74	XPAR	x8KNZOtTA@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:36:42	FR0000120578	89.8200	EUR	34	XPAR	x8KNZOtTAvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:36:42	FR0000120578	89.8200	EUR	108	XPAR	x8KNZOtTAvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:36:41	FR0000120578	89.8300	EUR	163	XPAR	x8KNZOtTAul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:36:39	FR0000120578	89.8300	EUR	74	XPAR	x8KNZOtTA7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:36:39	FR0000120578	89.8300	EUR	136	XPAR	x8KNZOtTA7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:45	FR0000120578	89.8500	EUR	52	XPAR	x8KNZOtT8X6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:45	FR0000120578	89.8600	EUR	27	XPAR	x8KNZOtT8W6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:45	FR0000120578	89.8600	EUR	35	XPAR	x8KNZOtT8W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:45	FR0000120578	89.8600	EUR	14	XPAR	x8KNZOtT8WA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:40	FR0000120578	89.8600	EUR	98	XPAR	x8KNZOtT8qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:33	FR0000120578	89.8600	EUR	51	XPAR	x8KNZOtT81G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:24	FR0000120578	89.8700	EUR	60	XPAR	x8KNZOtT8Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:19	FR0000120578	89.8700	EUR	81	XPAR	x8KNZOtT8UA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:13	FR0000120578	89.8600	EUR	63	XPAR	x8KNZOtT9X7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:06	FR0000120578	89.8700	EUR	96	XPAR	x8KNZOtT9sT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:06	FR0000120578	89.8800	EUR	70	XPAR	x8KNZOtT9n$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:06	FR0000120578	89.8800	EUR	119	XPAR	x8KNZOtT9nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:03	FR0000120578	89.8900	EUR	182	XPAR	x8KNZOtT94m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:03	FR0000120578	89.8900	EUR	201	XPAR	x8KNZOtT94o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:00	FR0000120578	89.9000	EUR	10	XPAR	x8KNZOtT92s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:00	FR0000120578	89.9000	EUR	47	XPAR	x8KNZOtT92u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:00	FR0000120578	89.9000	EUR	64	XPAR	x8KNZOtT92w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:00	FR0000120578	89.9000	EUR	16	XPAR	x8KNZOtT925	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:35:00	FR0000120578	89.9000	EUR	50	XPAR	x8KNZOtT927	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:34	FR0000120578	89.8500	EUR	74	XPAR	x8KNZOtUsw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:20	FR0000120578	89.8500	EUR	69	XPAR	x8KNZOtUsSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:20	FR0000120578	89.8500	EUR	40	XPAR	x8KNZOtUsSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:20	FR0000120578	89.8500	EUR	90	XPAR	x8KNZOtUsSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:20	FR0000120578	89.8500	EUR	80	XPAR	x8KNZOtUsSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:10	FR0000120578	89.8300	EUR	95	XPAR	x8KNZOtUtej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:10	FR0000120578	89.8300	EUR	40	XPAR	x8KNZOtUtel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:10	FR0000120578	89.8300	EUR	25	XPAR	x8KNZOtUten	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:10	FR0000120578	89.8300	EUR	7	XPAR	x8KNZOtUtep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:10	FR0000120578	89.8400	EUR	208	XPAR	x8KNZOtUteQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:05	FR0000120578	89.8400	EUR	10	XPAR	x8KNZOtUtwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:04	FR0000120578	89.8400	EUR	7	XPAR	x8KNZOtUt7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:04	FR0000120578	89.8400	EUR	5	XPAR	x8KNZOtUt7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:04	FR0000120578	89.8400	EUR	11	XPAR	x8KNZOtUt7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:04	FR0000120578	89.8400	EUR	6	XPAR	x8KNZOtUt7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:34:04	FR0000120578	89.8500	EUR	74	XPAR	x8KNZOtUt7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:33	FR0000120578	89.8400	EUR	60	XPAR	x8KNZOtUq6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:33	FR0000120578	89.8400	EUR	80	XPAR	x8KNZOtUq60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:33	FR0000120578	89.8400	EUR	47	XPAR	x8KNZOtUq62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:33	FR0000120578	89.8400	EUR	78	XPAR	x8KNZOtUq6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:33	FR0000120578	89.8300	EUR	94	XPAR	x8KNZOtUq69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:33	FR0000120578	89.8300	EUR	94	XPAR	x8KNZOtUq6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:33	FR0000120578	89.8300	EUR	311	XPAR	x8KNZOtUq6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:33	FR0000120578	89.8400	EUR	47	XPAR	x8KNZOtUq6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:31	FR0000120578	89.8400	EUR	27	XPAR	x8KNZOtUqDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:31	FR0000120578	89.8400	EUR	221	XPAR	x8KNZOtUqDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:21	FR0000120578	89.7900	EUR	42	XPAR	x8KNZOtUrir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:21	FR0000120578	89.7900	EUR	42	XPAR	x8KNZOtUrit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:21	FR0000120578	89.7900	EUR	45	XPAR	x8KNZOtUriv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:21	FR0000120578	89.7900	EUR	60	XPAR	x8KNZOtUrl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:21	FR0000120578	89.7900	EUR	47	XPAR	x8KNZOtUrkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:21	FR0000120578	89.7900	EUR	51	XPAR	x8KNZOtUrkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:21	FR0000120578	89.7900	EUR	47	XPAR	x8KNZOtUrka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:21	FR0000120578	89.7900	EUR	178	XPAR	x8KNZOtUrkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:20	FR0000120578	89.7900	EUR	1	XPAR	x8KNZOtUrk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:33:11	FR0000120578	89.7500	EUR	30	XPAR	x8KNZOtUr4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:32:27	FR0000120578	89.6700	EUR	5	XPAR	x8KNZOtUpg$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:32:22	FR0000120578	89.6700	EUR	178	XPAR	x8KNZOtUp@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:32:22	FR0000120578	89.6700	EUR	60	XPAR	x8KNZOtUp@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:32:22	FR0000120578	89.6700	EUR	44	XPAR	x8KNZOtUp@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:32:22	FR0000120578	89.6700	EUR	60	XPAR	x8KNZOtUp@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:32:22	FR0000120578	89.6700	EUR	114	XPAR	x8KNZOtUp@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:35	FR0000120578	89.6700	EUR	9	XPAR	x8KNZOtUncC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:35	FR0000120578	89.6700	EUR	50	XPAR	x8KNZOtUncE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:33	FR0000120578	89.6700	EUR	4	XPAR	x8KNZOtUnjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:32	FR0000120578	89.6800	EUR	77	XPAR	x8KNZOtUnlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:32	FR0000120578	89.6900	EUR	36	XPAR	x8KNZOtUneg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:32	FR0000120578	89.6900	EUR	40	XPAR	x8KNZOtUnei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:32	FR0000120578	89.6900	EUR	30	XPAR	x8KNZOtUnev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:32	FR0000120578	89.6900	EUR	16	XPAR	x8KNZOtUnex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:32	FR0000120578	89.6900	EUR	37	XPAR	x8KNZOtUnez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:32	FR0000120578	89.7000	EUR	19	XPAR	x8KNZOtUne$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:32	FR0000120578	89.7000	EUR	129	XPAR	x8KNZOtUne1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:32	FR0000120578	89.7100	EUR	320	XPAR	x8KNZOtUne5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:23	FR0000120578	89.6900	EUR	5	XPAR	x8KNZOtUnyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:23	FR0000120578	89.6900	EUR	40	XPAR	x8KNZOtUnyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:22	FR0000120578	89.6800	EUR	1	XPAR	x8KNZOtUn@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:31:22	FR0000120578	89.6800	EUR	6	XPAR	x8KNZOtUn@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:55	FR0000120578	89.6200	EUR	136	XPAR	x8KNZOtU@wI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:53	FR0000120578	89.6300	EUR	43	XPAR	x8KNZOtU@18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:53	FR0000120578	89.6400	EUR	64	XPAR	x8KNZOtU@1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:41	FR0000120578	89.6400	EUR	30	XPAR	x8KNZOtU@U0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:41	FR0000120578	89.6400	EUR	90	XPAR	x8KNZOtU@U2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:41	FR0000120578	89.6500	EUR	287	XPAR	x8KNZOtU@UB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:38	FR0000120578	89.6600	EUR	10	XPAR	x8KNZOtU@RL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:38	FR0000120578	89.6600	EUR	190	XPAR	x8KNZOtU@RN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:38	FR0000120578	89.6600	EUR	30	XPAR	x8KNZOtU@RP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:38	FR0000120578	89.6600	EUR	47	XPAR	x8KNZOtU@RR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:38	FR0000120578	89.6600	EUR	10	XPAR	x8KNZOtU@RT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:30:24	FR0000120578	89.5900	EUR	194	XPAR	x8KNZOtU$0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:29:31	FR0000120578	89.5800	EUR	90	XPAR	x8KNZOtUzv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:29:30	FR0000120578	89.5900	EUR	76	XPAR	x8KNZOtUzxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:29:30	FR0000120578	89.6000	EUR	174	XPAR	x8KNZOtUz5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:29:24	FR0000120578	89.6100	EUR	288	XPAR	x8KNZOtUz3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:29:24	FR0000120578	89.6100	EUR	57	XPAR	x8KNZOtUz3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:29:17	FR0000120578	89.6200	EUR	195	XPAR	x8KNZOtUzBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:28:04	FR0000120578	89.6000	EUR	96	XPAR	x8KNZOtUxSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:27:50	FR0000120578	89.6100	EUR	28	XPAR	x8KNZOtUuqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:27:50	FR0000120578	89.6100	EUR	90	XPAR	x8KNZOtUuqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:27:40	FR0000120578	89.6000	EUR	53	XPAR	x8KNZOtUuvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:27:40	FR0000120578	89.6000	EUR	199	XPAR	x8KNZOtUuvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:27:37	FR0000120578	89.6000	EUR	5	XPAR	x8KNZOtUu1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:27:11	FR0000120578	89.6000	EUR	76	XPAR	x8KNZOtUvrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:26:50	FR0000120578	89.6000	EUR	122	XPAR	x8KNZOtUvAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:26:44	FR0000120578	89.6100	EUR	68	XPAR	x8KNZOtUvMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:26:44	FR0000120578	89.6100	EUR	90	XPAR	x8KNZOtUvMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:26:33	FR0000120578	89.6100	EUR	59	XPAR	x8KNZOtUcjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:26:22	FR0000120578	89.6100	EUR	103	XPAR	x8KNZOtUcm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:26:00	FR0000120578	89.6200	EUR	66	XPAR	x8KNZOtUcQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:25:50	FR0000120578	89.6200	EUR	92	XPAR	x8KNZOtUdin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:25:50	FR0000120578	89.6200	EUR	80	XPAR	x8KNZOtUdip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:25:50	FR0000120578	89.6200	EUR	139	XPAR	x8KNZOtUdi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:25:50	FR0000120578	89.6200	EUR	70	XPAR	x8KNZOtUdi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:24:42	FR0000120578	89.6400	EUR	48	XPAR	x8KNZOtUaDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:24:42	FR0000120578	89.6500	EUR	48	XPAR	x8KNZOtUaCc	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:24:23	FR0000120578	89.6500	EUR	84	XPAR	x8KNZOtUbcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:24:23	FR0000120578	89.6500	EUR	53	XPAR	x8KNZOtUbcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:24:23	FR0000120578	89.6600	EUR	79	XPAR	x8KNZOtUbcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:24:08	FR0000120578	89.6700	EUR	93	XPAR	x8KNZOtUbsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:24:08	FR0000120578	89.6700	EUR	30	XPAR	x8KNZOtUbsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:23:59	FR0000120578	89.6700	EUR	9	XPAR	x8KNZOtUb2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:23:59	FR0000120578	89.6700	EUR	70	XPAR	x8KNZOtUb2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:23:19	FR0000120578	89.6500	EUR	28	XPAR	x8KNZOtUYzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:23:19	FR0000120578	89.6500	EUR	47	XPAR	x8KNZOtUYoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:23:15	FR0000120578	89.6600	EUR	42	XPAR	x8KNZOtUYxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:22:53	FR0000120578	89.6500	EUR	126	XPAR	x8KNZOtUYOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:22:52	FR0000120578	89.6600	EUR	87	XPAR	x8KNZOtUYOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:22:52	FR0000120578	89.6600	EUR	39	XPAR	x8KNZOtUYOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:22:38	FR0000120578	89.6600	EUR	259	XPAR	x8KNZOtUZiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:21:29	FR0000120578	89.6300	EUR	80	XPAR	x8KNZOtUWA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:21:29	FR0000120578	89.6300	EUR	31	XPAR	x8KNZOtUWAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:21:25	FR0000120578	89.6300	EUR	83	XPAR	x8KNZOtUWMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:21:25	FR0000120578	89.6300	EUR	30	XPAR	x8KNZOtUWMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:21:05	FR0000120578	89.6300	EUR	6	XPAR	x8KNZOtUXgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:21:05	FR0000120578	89.6300	EUR	30	XPAR	x8KNZOtUXgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:21:05	FR0000120578	89.6300	EUR	19	XPAR	x8KNZOtUXgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:21:05	FR0000120578	89.6300	EUR	5	XPAR	x8KNZOtUXgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:21:05	FR0000120578	89.6300	EUR	25	XPAR	x8KNZOtUXgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:20:41	FR0000120578	89.6300	EUR	141	XPAR	x8KNZOtUXIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:20:41	FR0000120578	89.6300	EUR	10	XPAR	x8KNZOtUXIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:19:43	FR0000120578	89.6400	EUR	115	XPAR	x8KNZOtUlgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:19:43	FR0000120578	89.6400	EUR	79	XPAR	x8KNZOtUlgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:19:43	FR0000120578	89.6500	EUR	91	XPAR	x8KNZOtUlg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:19:43	FR0000120578	89.6500	EUR	91	XPAR	x8KNZOtUlgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:18:40	FR0000120578	89.6700	EUR	129	XPAR	x8KNZOtUive	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:18:40	FR0000120578	89.6800	EUR	153	XPAR	x8KNZOtUivq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:18:15	FR0000120578	89.6600	EUR	53	XPAR	x8KNZOtUjar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:17:50	FR0000120578	89.6600	EUR	101	XPAR	x8KNZOtUj1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:17:50	FR0000120578	89.6700	EUR	149	XPAR	x8KNZOtUj1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:17:41	FR0000120578	89.6900	EUR	61	XPAR	x8KNZOtUjBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:17:41	FR0000120578	89.6800	EUR	389	XPAR	x8KNZOtUjAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:16:49	FR0000120578	89.6100	EUR	71	XPAR	x8KNZOtUgP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:16:06	FR0000120578	89.6000	EUR	86	XPAR	x8KNZOtUhMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:15:30	FR0000120578	89.5900	EUR	34	XPAR	x8KNZOtUeDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:15:27	FR0000120578	89.6000	EUR	175	XPAR	x8KNZOtUeFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:15:26	FR0000120578	89.6100	EUR	66	XPAR	x8KNZOtUe9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:14:59	FR0000120578	89.6100	EUR	23	XPAR	x8KNZOtUffx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:14:59	FR0000120578	89.6100	EUR	49	XPAR	x8KNZOtUffz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:14:16	FR0000120578	89.6000	EUR	26	XPAR	x8KNZOtUfUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:14:16	FR0000120578	89.6000	EUR	45	XPAR	x8KNZOtUfUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:14:09	FR0000120578	89.6100	EUR	68	XPAR	x8KNZOtUMdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:14:04	FR0000120578	89.6200	EUR	129	XPAR	x8KNZOtUMrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:14:00	FR0000120578	89.6300	EUR	161	XPAR	x8KNZOtUMpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:12:55	FR0000120578	89.6300	EUR	63	XPAR	x8KNZOtUN63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:12:55	FR0000120578	89.6300	EUR	15	XPAR	x8KNZOtUN65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:12:54	FR0000120578	89.6400	EUR	115	XPAR	x8KNZOtUN1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:12:52	FR0000120578	89.6500	EUR	196	XPAR	x8KNZOtUN2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:11:45	FR0000120578	89.6900	EUR	68	XPAR	x8KNZOtUKIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:11:30	FR0000120578	89.7000	EUR	70	XPAR	x8KNZOtULfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:11:30	FR0000120578	89.6900	EUR	89	XPAR	x8KNZOtULf$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:11:30	FR0000120578	89.7000	EUR	130	XPAR	x8KNZOtULf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:11:18	FR0000120578	89.7100	EUR	58	XPAR	x8KNZOtUL$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:11:18	FR0000120578	89.7100	EUR	36	XPAR	x8KNZOtUL$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:10:48	FR0000120578	89.7100	EUR	178	XPAR	x8KNZOtUIdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:10:17	FR0000120578	89.7100	EUR	74	XPAR	x8KNZOtUI2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:09:54	FR0000120578	89.6900	EUR	78	XPAR	x8KNZOtUJjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:09:46	FR0000120578	89.7000	EUR	26	XPAR	x8KNZOtUJru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:09:46	FR0000120578	89.7000	EUR	26	XPAR	x8KNZOtUJrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:09:46	FR0000120578	89.7000	EUR	62	XPAR	x8KNZOtUJry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:09:05	FR0000120578	89.6800	EUR	10	XPAR	x8KNZOtUGdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:09:05	FR0000120578	89.6800	EUR	1	XPAR	x8KNZOtUGdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:09:05	FR0000120578	89.6800	EUR	70	XPAR	x8KNZOtUGdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:09:05	FR0000120578	89.6900	EUR	81	XPAR	x8KNZOtUGcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:09:05	FR0000120578	89.7000	EUR	118	XPAR	x8KNZOtUGci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:08:09	FR0000120578	89.7200	EUR	64	XPAR	x8KNZOtUHYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:08:09	FR0000120578	89.7300	EUR	148	XPAR	x8KNZOtUHYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:08:08	FR0000120578	89.7400	EUR	73	XPAR	x8KNZOtUHlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:08:08	FR0000120578	89.7400	EUR	75	XPAR	x8KNZOtUHlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:59	FR0000120578	89.6700	EUR	51	XPAR	x8KNZOtUU92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:59	FR0000120578	89.6700	EUR	21	XPAR	x8KNZOtUU8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:59	FR0000120578	89.6700	EUR	22	XPAR	x8KNZOtUU8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:50	FR0000120578	89.6800	EUR	46	XPAR	x8KNZOtUUHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:50	FR0000120578	89.6800	EUR	35	XPAR	x8KNZOtUUHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:49	FR0000120578	89.6900	EUR	8	XPAR	x8KNZOtUUGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:49	FR0000120578	89.6900	EUR	80	XPAR	x8KNZOtUUGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:13	FR0000120578	89.6600	EUR	10	XPAR	x8KNZOtUV4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:13	FR0000120578	89.6600	EUR	9	XPAR	x8KNZOtUV4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:13	FR0000120578	89.6600	EUR	17	XPAR	x8KNZOtUV4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:11	FR0000120578	89.6700	EUR	114	XPAR	x8KNZOtUV1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:11	FR0000120578	89.6700	EUR	102	XPAR	x8KNZOtUV1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:06:11	FR0000120578	89.6800	EUR	216	XPAR	x8KNZOtUV0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:05:50	FR0000120578	89.6900	EUR	150	XPAR	x8KNZOtUSWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:05:50	FR0000120578	89.7000	EUR	75	XPAR	x8KNZOtUSZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:05:20	FR0000120578	89.6900	EUR	33	XPAR	x8KNZOtUSCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:04:01	FR0000120578	89.6200	EUR	122	XPAR	x8KNZOtUQwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:04:00	FR0000120578	89.6300	EUR	106	XPAR	x8KNZOtUQ5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:04:00	FR0000120578	89.6300	EUR	9	XPAR	x8KNZOtUQ5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:03:40	FR0000120578	89.6200	EUR	5	XPAR	x8KNZOtUQNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:03:40	FR0000120578	89.6200	EUR	5	XPAR	x8KNZOtUQNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:03:40	FR0000120578	89.6200	EUR	87	XPAR	x8KNZOtUQNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:03:40	FR0000120578	89.6300	EUR	56	XPAR	x8KNZOtUQM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:03:32	FR0000120578	89.6300	EUR	71	XPAR	x8KNZOtURc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:03:20	FR0000120578	89.6200	EUR	53	XPAR	x8KNZOtURhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:03:07	FR0000120578	89.6000	EUR	87	XPAR	x8KNZOtUR$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:03:07	FR0000120578	89.6100	EUR	58	XPAR	x8KNZOtUR@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:03:05	FR0000120578	89.6000	EUR	67	XPAR	x8KNZOtUR1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:02:08	FR0000120578	89.5600	EUR	79	XPAR	x8KNZOtUOFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:02:07	FR0000120578	89.5700	EUR	163	XPAR	x8KNZOtUOE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:01:48	FR0000120578	89.5700	EUR	2	XPAR	x8KNZOtUPiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:01:31	FR0000120578	89.5700	EUR	101	XPAR	x8KNZOtUP7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:01:30	FR0000120578	89.5800	EUR	84	XPAR	x8KNZOtUP6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:01:30	FR0000120578	89.5800	EUR	70	XPAR	x8KNZOtUP6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:01:30	FR0000120578	89.5800	EUR	80	XPAR	x8KNZOtUP6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:01:30	FR0000120578	89.5800	EUR	171	XPAR	x8KNZOtUP6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:01:30	FR0000120578	89.5800	EUR	60	XPAR	x8KNZOtUP6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 15:00:51	FR0000120578	89.5900	EUR	221	XPAR	x8KNZOtU6ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:59:58	FR0000120578	89.5400	EUR	8	XPAR	x8KNZOtU76W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:59:35	FR0000120578	89.5300	EUR	66	XPAR	x8KNZOtU4dJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:59:35	FR0000120578	89.5300	EUR	40	XPAR	x8KNZOtU4dN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:59:35	FR0000120578	89.5300	EUR	40	XPAR	x8KNZOtU4dP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:59:23	FR0000120578	89.5200	EUR	60	XPAR	x8KNZOtU4fU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:59:12	FR0000120578	89.5200	EUR	119	XPAR	x8KNZOtU4zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:59:12	FR0000120578	89.5200	EUR	94	XPAR	x8KNZOtU4zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:58:07	FR0000120578	89.5200	EUR	9	XPAR	x8KNZOtU5LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:58:07	FR0000120578	89.5200	EUR	10	XPAR	x8KNZOtU5Nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:58:07	FR0000120578	89.5200	EUR	82	XPAR	x8KNZOtU5Np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:58:05	FR0000120578	89.5300	EUR	170	XPAR	x8KNZOtU5V6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:57:14	FR0000120578	89.5200	EUR	57	XPAR	x8KNZOtU2Mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:57:14	FR0000120578	89.5200	EUR	6	XPAR	x8KNZOtU2Mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:57:14	FR0000120578	89.5200	EUR	40	XPAR	x8KNZOtU2Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:57:13	FR0000120578	89.5200	EUR	50	XPAR	x8KNZOtU2HA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:57:13	FR0000120578	89.5200	EUR	18	XPAR	x8KNZOtU2HC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:57:13	FR0000120578	89.5300	EUR	171	XPAR	x8KNZOtU2HK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:56:54	FR0000120578	89.5300	EUR	7	XPAR	x8KNZOtU3qr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:56:54	FR0000120578	89.5300	EUR	50	XPAR	x8KNZOtU3qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:56:54	FR0000120578	89.5300	EUR	50	XPAR	x8KNZOtU3qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:56:20	FR0000120578	89.5200	EUR	81	XPAR	x8KNZOtU0dH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:55:35	FR0000120578	89.5300	EUR	93	XPAR	x8KNZOtU1cR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:55:35	FR0000120578	89.5400	EUR	4	XPAR	x8KNZOtU1Xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:55:35	FR0000120578	89.5400	EUR	63	XPAR	x8KNZOtU1Xo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:55:26	FR0000120578	89.5500	EUR	67	XPAR	x8KNZOtU1fS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:55:07	FR0000120578	89.5400	EUR	42	XPAR	x8KNZOtU17s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:55:04	FR0000120578	89.5400	EUR	92	XPAR	x8KNZOtU1EK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:54:59	FR0000120578	89.5600	EUR	33	XPAR	x8KNZOtU1Mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:54:59	FR0000120578	89.5600	EUR	23	XPAR	x8KNZOtU1Mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:54:59	FR0000120578	89.5400	EUR	106	XPAR	x8KNZOtU1Mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:54:59	FR0000120578	89.5500	EUR	157	XPAR	x8KNZOtU1Mq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:54:23	FR0000120578	89.5400	EUR	368	XPAR	x8KNZOtUEyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:54:21	FR0000120578	89.5400	EUR	23	XPAR	x8KNZOtUE@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:52:07	FR0000120578	89.4500	EUR	44	XPAR	x8KNZOtUDoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:52:02	FR0000120578	89.4500	EUR	23	XPAR	x8KNZOtUD2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:52:01	FR0000120578	89.4500	EUR	79	XPAR	x8KNZOtUD2$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:52:01	FR0000120578	89.4600	EUR	9	XPAR	x8KNZOtUD25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:52:01	FR0000120578	89.4600	EUR	70	XPAR	x8KNZOtUD27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:51:30	FR0000120578	89.4700	EUR	36	XPAR	x8KNZOtUAtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:51:30	FR0000120578	89.4700	EUR	38	XPAR	x8KNZOtUAtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:51:23	FR0000120578	89.4800	EUR	67	XPAR	x8KNZOtUApa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:51:22	FR0000120578	89.4800	EUR	50	XPAR	x8KNZOtUApV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:51:22	FR0000120578	89.4800	EUR	126	XPAR	x8KNZOtUAoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:51:16	FR0000120578	89.4900	EUR	393	XPAR	x8KNZOtUAvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:50:50	FR0000120578	89.5000	EUR	5	XPAR	x8KNZOtUBW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:50:50	FR0000120578	89.5000	EUR	67	XPAR	x8KNZOtUBWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:49:18	FR0000120578	89.4700	EUR	273	XPAR	x8KNZOtU8Ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:47:34	FR0000120578	89.4400	EUR	75	XPAR	x8KNZOtVtd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:47:34	FR0000120578	89.4500	EUR	112	XPAR	x8KNZOtVtd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:47:32	FR0000120578	89.4600	EUR	100	XPAR	x8KNZOtVtcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:34	FR0000120578	89.4800	EUR	50	XPAR	x8KNZOtVqk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:34	FR0000120578	89.4800	EUR	10	XPAR	x8KNZOtVqk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:34	FR0000120578	89.4900	EUR	65	XPAR	x8KNZOtVqkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:31	FR0000120578	89.4900	EUR	30	XPAR	x8KNZOtVqg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:30	FR0000120578	89.5000	EUR	5	XPAR	x8KNZOtVqgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:30	FR0000120578	89.5000	EUR	55	XPAR	x8KNZOtVqgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:29	FR0000120578	89.4900	EUR	82	XPAR	x8KNZOtVqsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:28	FR0000120578	89.5000	EUR	5	XPAR	x8KNZOtVqnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:28	FR0000120578	89.5000	EUR	55	XPAR	x8KNZOtVqnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:46:26	FR0000120578	89.4800	EUR	123	XPAR	x8KNZOtVqzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:45:40	FR0000120578	89.4600	EUR	99	XPAR	x8KNZOtVrtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:44:52	FR0000120578	89.4400	EUR	94	XPAR	x8KNZOtVotD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:44:49	FR0000120578	89.4500	EUR	118	XPAR	x8KNZOtVomw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:44:33	FR0000120578	89.4500	EUR	102	XPAR	x8KNZOtVoK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:43:35	FR0000120578	89.4400	EUR	89	XPAR	x8KNZOtVpPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:43:30	FR0000120578	89.4500	EUR	41	XPAR	x8KNZOtVmbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:43:30	FR0000120578	89.4600	EUR	71	XPAR	x8KNZOtVmbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:43:30	FR0000120578	89.4700	EUR	166	XPAR	x8KNZOtVmbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:43:05	FR0000120578	89.4700	EUR	1	XPAR	x8KNZOtVm4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:43:05	FR0000120578	89.4700	EUR	80	XPAR	x8KNZOtVm4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:42:49	FR0000120578	89.4600	EUR	116	XPAR	x8KNZOtVmNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:41:31	FR0000120578	89.4600	EUR	36	XPAR	x8KNZOtV@6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:41:31	FR0000120578	89.4700	EUR	55	XPAR	x8KNZOtV@6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:41:31	FR0000120578	89.4800	EUR	60	XPAR	x8KNZOtV@6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:41:29	FR0000120578	89.4500	EUR	102	XPAR	x8KNZOtV@34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:40:39	FR0000120578	89.4400	EUR	88	XPAR	x8KNZOtV$1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:40:38	FR0000120578	89.4500	EUR	89	XPAR	x8KNZOtV$0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:40:32	FR0000120578	89.4500	EUR	100	XPAR	x8KNZOtV$Gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:39:48	FR0000120578	89.3800	EUR	45	XPAR	x8KNZOtVyTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:39:39	FR0000120578	89.3800	EUR	68	XPAR	x8KNZOtVyRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:39:39	FR0000120578	89.3800	EUR	76	XPAR	x8KNZOtVyQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:39:10	FR0000120578	89.3700	EUR	70	XPAR	x8KNZOtVz6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:39:09	FR0000120578	89.3800	EUR	129	XPAR	x8KNZOtVz0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:39:09	FR0000120578	89.3800	EUR	13	XPAR	x8KNZOtVz3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:39:05	FR0000120578	89.3900	EUR	284	XPAR	x8KNZOtVzGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:39:05	FR0000120578	89.3900	EUR	3	XPAR	x8KNZOtVzGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:38:56	FR0000120578	89.4000	EUR	59	XPAR	x8KNZOtVzOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:38:05	FR0000120578	89.3900	EUR	102	XPAR	x8KNZOtVwRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:38:05	FR0000120578	89.4000	EUR	59	XPAR	x8KNZOtVwRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:36:31	FR0000120578	89.3800	EUR	50	XPAR	x8KNZOtVuU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:36:31	FR0000120578	89.3900	EUR	77	XPAR	x8KNZOtVuU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:36:22	FR0000120578	89.3900	EUR	162	XPAR	x8KNZOtVvY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:35:22	FR0000120578	89.4000	EUR	31	XPAR	x8KNZOtVczI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:35:22	FR0000120578	89.4000	EUR	60	XPAR	x8KNZOtVczK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:35:16	FR0000120578	89.4100	EUR	46	XPAR	x8KNZOtVcu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:35:00	FR0000120578	89.4000	EUR	76	XPAR	x8KNZOtVdWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:34:50	FR0000120578	89.3900	EUR	8	XPAR	x8KNZOtVdqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:34:50	FR0000120578	89.3900	EUR	50	XPAR	x8KNZOtVdqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:34:49	FR0000120578	89.4000	EUR	58	XPAR	x8KNZOtVdqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:34:08	FR0000120578	89.4600	EUR	92	XPAR	x8KNZOtVaex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:34:08	FR0000120578	89.4700	EUR	46	XPAR	x8KNZOtVaeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:34:08	FR0000120578	89.4700	EUR	4	XPAR	x8KNZOtVaeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:34:08	FR0000120578	89.4700	EUR	40	XPAR	x8KNZOtVaeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:34:08	FR0000120578	89.4800	EUR	135	XPAR	x8KNZOtVaeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:33:48	FR0000120578	89.4700	EUR	146	XPAR	x8KNZOtVaKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:33:19	FR0000120578	89.4700	EUR	228	XPAR	x8KNZOtVbyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:32:58	FR0000120578	89.4700	EUR	284	XPAR	x8KNZOtVbU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:32:18	FR0000120578	89.4500	EUR	294	XPAR	x8KNZOtVYHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:31:18	FR0000120578	89.3600	EUR	3	XPAR	x8KNZOtVWfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:31:18	FR0000120578	89.3600	EUR	151	XPAR	x8KNZOtVWfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:31:18	FR0000120578	89.3600	EUR	219	XPAR	x8KNZOtVWfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:30:25	FR0000120578	89.3100	EUR	202	XPAR	x8KNZOtVXx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:27:30	FR0000120578	89.2500	EUR	116	XPAR	x8KNZOtViG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:26:45	FR0000120578	89.3100	EUR	79	XPAR	x8KNZOtVj1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:26:44	FR0000120578	89.3200	EUR	79	XPAR	x8KNZOtVj0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:26:00	FR0000120578	89.3700	EUR	63	XPAR	x8KNZOtVg7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:25:53	FR0000120578	89.3800	EUR	94	XPAR	x8KNZOtVg2$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:25:53	FR0000120578	89.3900	EUR	102	XPAR	x8KNZOtVg2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:24:43	FR0000120578	89.3700	EUR	42	XPAR	x8KNZOtVhJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:24:43	FR0000120578	89.3700	EUR	41	XPAR	x8KNZOtVhJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:24:33	FR0000120578	89.3800	EUR	63	XPAR	x8KNZOtVeiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:24:32	FR0000120578	89.3900	EUR	59	XPAR	x8KNZOtVefo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:23:54	FR0000120578	89.4100	EUR	7	XPAR	x8KNZOtVfcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:23:54	FR0000120578	89.4100	EUR	78	XPAR	x8KNZOtVfcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:23:53	FR0000120578	89.4200	EUR	62	XPAR	x8KNZOtVfcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:23:44	FR0000120578	89.4300	EUR	68	XPAR	x8KNZOtVfeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:23:05	FR0000120578	89.4500	EUR	46	XPAR	x8KNZOtVMXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:23:04	FR0000120578	89.4600	EUR	92	XPAR	x8KNZOtVMZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:23:03	FR0000120578	89.4700	EUR	92	XPAR	x8KNZOtVMY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:22:15	FR0000120578	89.4200	EUR	44	XPAR	x8KNZOtVMVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:22:15	FR0000120578	89.4200	EUR	38	XPAR	x8KNZOtVMVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:22:15	FR0000120578	89.4300	EUR	105	XPAR	x8KNZOtVMVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:22:15	FR0000120578	89.4400	EUR	73	XPAR	x8KNZOtVMV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:21:38	FR0000120578	89.4300	EUR	2	XPAR	x8KNZOtVNCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:21:14	FR0000120578	89.4600	EUR	75	XPAR	x8KNZOtVKjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:21:11	FR0000120578	89.4700	EUR	17	XPAR	x8KNZOtVKfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:21:11	FR0000120578	89.4700	EUR	40	XPAR	x8KNZOtVKfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:21:11	FR0000120578	89.4700	EUR	20	XPAR	x8KNZOtVKfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:21:11	FR0000120578	89.4700	EUR	13	XPAR	x8KNZOtVKfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:20:55	FR0000120578	89.4700	EUR	10	XPAR	x8KNZOtVKDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:20:55	FR0000120578	89.4700	EUR	90	XPAR	x8KNZOtVKDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:20:50	FR0000120578	89.4800	EUR	53	XPAR	x8KNZOtVKB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:20:50	FR0000120578	89.4800	EUR	100	XPAR	x8KNZOtVKB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:20:06	FR0000120578	89.4900	EUR	7	XPAR	x8KNZOtVL4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:20:06	FR0000120578	89.4900	EUR	7	XPAR	x8KNZOtVL4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:20:06	FR0000120578	89.4900	EUR	45	XPAR	x8KNZOtVL4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:19:30	FR0000120578	89.5300	EUR	72	XPAR	x8KNZOtVIm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:19:30	FR0000120578	89.5400	EUR	108	XPAR	x8KNZOtVImA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:19:11	FR0000120578	89.5300	EUR	33	XPAR	x8KNZOtVIDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:18:55	FR0000120578	89.5200	EUR	1	XPAR	x8KNZOtVJjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:18:55	FR0000120578	89.5200	EUR	20	XPAR	x8KNZOtVJjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:18:55	FR0000120578	89.5200	EUR	59	XPAR	x8KNZOtVJik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:18:06	FR0000120578	89.5100	EUR	1	XPAR	x8KNZOtVGYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:18:06	FR0000120578	89.5100	EUR	40	XPAR	x8KNZOtVGYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:17:58	FR0000120578	89.5200	EUR	7	XPAR	x8KNZOtVGzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:17:58	FR0000120578	89.5200	EUR	40	XPAR	x8KNZOtVGzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:17:58	FR0000120578	89.5200	EUR	45	XPAR	x8KNZOtVGzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:17:46	FR0000120578	89.5300	EUR	95	XPAR	x8KNZOtVG17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:16:57	FR0000120578	89.5500	EUR	47	XPAR	x8KNZOtVH6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:16:52	FR0000120578	89.5600	EUR	73	XPAR	x8KNZOtVH2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:16:23	FR0000120578	89.5600	EUR	80	XPAR	x8KNZOtVUd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:16:18	FR0000120578	89.5700	EUR	53	XPAR	x8KNZOtVUZ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:15:55	FR0000120578	89.5600	EUR	52	XPAR	x8KNZOtVU3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:15:31	FR0000120578	89.5500	EUR	76	XPAR	x8KNZOtVVcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:15:25	FR0000120578	89.5600	EUR	69	XPAR	x8KNZOtVVYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:15:16	FR0000120578	89.5700	EUR	56	XPAR	x8KNZOtVVhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:15:05	FR0000120578	89.5600	EUR	3	XPAR	x8KNZOtVVwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:15:05	FR0000120578	89.5600	EUR	50	XPAR	x8KNZOtVVwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:15:05	FR0000120578	89.5600	EUR	20	XPAR	x8KNZOtVVwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:14:39	FR0000120578	89.5600	EUR	9	XPAR	x8KNZOtVVPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:14:39	FR0000120578	89.5600	EUR	62	XPAR	x8KNZOtVVPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:14:23	FR0000120578	89.5500	EUR	61	XPAR	x8KNZOtVSnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:14:23	FR0000120578	89.5500	EUR	117	XPAR	x8KNZOtVSnP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:14:21	FR0000120578	89.5600	EUR	57	XPAR	x8KNZOtVSpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:13:14	FR0000120578	89.5200	EUR	25	XPAR	x8KNZOtVTuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:13:09	FR0000120578	89.5200	EUR	81	XPAR	x8KNZOtVT5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:12:56	FR0000120578	89.5300	EUR	126	XPAR	x8KNZOtVTJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:12:30	FR0000120578	89.5200	EUR	98	XPAR	x8KNZOtVQr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:12:05	FR0000120578	89.5200	EUR	123	XPAR	x8KNZOtVQKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:11:25	FR0000120578	89.4800	EUR	80	XPAR	x8KNZOtVR7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:11:05	FR0000120578	89.4900	EUR	74	XPAR	x8KNZOtVRUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:09:55	FR0000120578	89.5000	EUR	13	XPAR	x8KNZOtVPiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:09:55	FR0000120578	89.5000	EUR	80	XPAR	x8KNZOtVPlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:09:55	FR0000120578	89.5100	EUR	93	XPAR	x8KNZOtVPll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:09:40	FR0000120578	89.5200	EUR	82	XPAR	x8KNZOtVPox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:09:21	FR0000120578	89.5200	EUR	78	XPAR	x8KNZOtVP8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:08:59	FR0000120578	89.5200	EUR	62	XPAR	x8KNZOtV6kT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:08:48	FR0000120578	89.5300	EUR	123	XPAR	x8KNZOtV6tE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:08:43	FR0000120578	89.5400	EUR	64	XPAR	x8KNZOtV6ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:07:58	FR0000120578	89.4800	EUR	105	XPAR	x8KNZOtV7l7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:07:00	FR0000120578	89.4900	EUR	40	XPAR	x8KNZOtV4kH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:07:00	FR0000120578	89.4900	EUR	10	XPAR	x8KNZOtV4kJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:07:00	FR0000120578	89.4900	EUR	54	XPAR	x8KNZOtV4fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:07:00	FR0000120578	89.5000	EUR	8	XPAR	x8KNZOtV4fT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:07:00	FR0000120578	89.5000	EUR	25	XPAR	x8KNZOtV4fV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:07:00	FR0000120578	89.5000	EUR	63	XPAR	x8KNZOtV4eX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:06:13	FR0000120578	89.5600	EUR	54	XPAR	x8KNZOtV4Uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:06:06	FR0000120578	89.5700	EUR	4	XPAR	x8KNZOtV5ZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:06:06	FR0000120578	89.5700	EUR	50	XPAR	x8KNZOtV5ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:05:50	FR0000120578	89.5700	EUR	65	XPAR	x8KNZOtV5yV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:05:46	FR0000120578	89.5800	EUR	97	XPAR	x8KNZOtV5x5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:05:35	FR0000120578	89.5800	EUR	50	XPAR	x8KNZOtV5AB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:04:37	FR0000120578	89.5900	EUR	54	XPAR	x8KNZOtV22m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:04:36	FR0000120578	89.6000	EUR	60	XPAR	x8KNZOtV2Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:04:36	FR0000120578	89.6000	EUR	6	XPAR	x8KNZOtV2DZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:04:34	FR0000120578	89.6000	EUR	1	XPAR	x8KNZOtV2A2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:04:34	FR0000120578	89.6000	EUR	8	XPAR	x8KNZOtV2A4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:04:30	FR0000120578	89.6100	EUR	146	XPAR	x8KNZOtV2Nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:04:28	FR0000120578	89.6200	EUR	12	XPAR	x8KNZOtV2GW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:04:28	FR0000120578	89.6200	EUR	126	XPAR	x8KNZOtV2HU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:03:30	FR0000120578	89.6200	EUR	187	XPAR	x8KNZOtV3V2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:03:27	FR0000120578	89.6300	EUR	78	XPAR	x8KNZOtV3O7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:03:27	FR0000120578	89.6300	EUR	170	XPAR	x8KNZOtV3O9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:01:15	FR0000120578	89.6300	EUR	100	XPAR	x8KNZOtVEra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:01:13	FR0000120578	89.6400	EUR	82	XPAR	x8KNZOtVEqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 14:01:02	FR0000120578	89.6300	EUR	156	XPAR	x8KNZOtVE3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:59:53	FR0000120578	89.6900	EUR	69	XPAR	x8KNZOtVFSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:59:53	FR0000120578	89.7000	EUR	105	XPAR	x8KNZOtVFVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:59:52	FR0000120578	89.7000	EUR	168	XPAR	x8KNZOtVFU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:59:52	FR0000120578	89.7000	EUR	60	XPAR	x8KNZOtVFU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:59:48	FR0000120578	89.7100	EUR	66	XPAR	x8KNZOtVFQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:58:40	FR0000120578	89.7100	EUR	56	XPAR	x8KNZOtVDrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:58:40	FR0000120578	89.7200	EUR	56	XPAR	x8KNZOtVDrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:57:24	FR0000120578	89.7400	EUR	55	XPAR	x8KNZOtVA8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:57:20	FR0000120578	89.7500	EUR	83	XPAR	x8KNZOtVAKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:57:20	FR0000120578	89.7600	EUR	89	XPAR	x8KNZOtVAK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:56:22	FR0000120578	89.7800	EUR	72	XPAR	x8KNZOtVBKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:56:19	FR0000120578	89.7900	EUR	22	XPAR	x8KNZOtVBMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:56:19	FR0000120578	89.7900	EUR	59	XPAR	x8KNZOtVBMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:56:19	FR0000120578	89.7900	EUR	6	XPAR	x8KNZOtVBMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:55:43	FR0000120578	89.7900	EUR	95	XPAR	x8KNZOtV8w@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:55:43	FR0000120578	89.8000	EUR	95	XPAR	x8KNZOtV8wG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:55:28	FR0000120578	89.8100	EUR	6	XPAR	x8KNZOtV8T6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:55:28	FR0000120578	89.8100	EUR	80	XPAR	x8KNZOtV8T8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:54:56	FR0000120578	89.8200	EUR	63	XPAR	x8KNZOtV9w4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:54:22	FR0000120578	89.8200	EUR	13	XPAR	x8KNZOtOsaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:54:22	FR0000120578	89.8200	EUR	80	XPAR	x8KNZOtOsaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:54:22	FR0000120578	89.8100	EUR	132	XPAR	x8KNZOtOsdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:54:22	FR0000120578	89.8200	EUR	303	XPAR	x8KNZOtOsdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:52:47	FR0000120578	89.8100	EUR	100	XPAR	x8KNZOtOtBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:51:23	FR0000120578	89.8300	EUR	74	XPAR	x8KNZOtOre5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:51:20	FR0000120578	89.8400	EUR	64	XPAR	x8KNZOtOrrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:51:12	FR0000120578	89.8500	EUR	80	XPAR	x8KNZOtOroi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:50:54	FR0000120578	89.8500	EUR	71	XPAR	x8KNZOtOrNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:50:52	FR0000120578	89.8500	EUR	207	XPAR	x8KNZOtOrMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:50:41	FR0000120578	89.8600	EUR	74	XPAR	x8KNZOtOrSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:50:03	FR0000120578	89.8500	EUR	62	XPAR	x8KNZOtOo3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:49:53	FR0000120578	89.8500	EUR	187	XPAR	x8KNZOtOoAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:47:41	FR0000120578	89.8500	EUR	44	XPAR	x8KNZOtOnYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:47:41	FR0000120578	89.8600	EUR	67	XPAR	x8KNZOtOnY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:47:40	FR0000120578	89.8700	EUR	78	XPAR	x8KNZOtOnjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:47:39	FR0000120578	89.8700	EUR	3	XPAR	x8KNZOtOnj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:47:39	FR0000120578	89.8700	EUR	10	XPAR	x8KNZOtOnjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:47:39	FR0000120578	89.8700	EUR	40	XPAR	x8KNZOtOnjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:47:39	FR0000120578	89.8700	EUR	60	XPAR	x8KNZOtOnjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:46:16	FR0000120578	89.9200	EUR	21	XPAR	x8KNZOtO@Ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:46:16	FR0000120578	89.9300	EUR	49	XPAR	x8KNZOtO@L3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:46:10	FR0000120578	89.9300	EUR	7	XPAR	x8KNZOtO@GO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:46:10	FR0000120578	89.9300	EUR	40	XPAR	x8KNZOtO@Jj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:46:10	FR0000120578	89.9300	EUR	30	XPAR	x8KNZOtO@Jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:46:10	FR0000120578	89.9400	EUR	20	XPAR	x8KNZOtO@Jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:46:10	FR0000120578	89.9400	EUR	135	XPAR	x8KNZOtO@Jv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:46:10	FR0000120578	89.9400	EUR	24	XPAR	x8KNZOtO@Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:45:47	FR0000120578	89.9300	EUR	121	XPAR	x8KNZOtO$mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:45:09	FR0000120578	89.9000	EUR	104	XPAR	x8KNZOtO$UG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:44:36	FR0000120578	89.9000	EUR	36	XPAR	x8KNZOtOy7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:44:36	FR0000120578	89.9000	EUR	113	XPAR	x8KNZOtOy7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:44:08	FR0000120578	89.8900	EUR	131	XPAR	x8KNZOtOzbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:44:08	FR0000120578	89.8900	EUR	131	XPAR	x8KNZOtOzbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:43:52	FR0000120578	89.8900	EUR	20	XPAR	x8KNZOtOzzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:42:35	FR0000120578	89.8700	EUR	173	XPAR	x8KNZOtOwK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:41:41	FR0000120578	89.8800	EUR	123	XPAR	x8KNZOtOx4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:40:17	FR0000120578	89.9000	EUR	47	XPAR	x8KNZOtOuLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:40:17	FR0000120578	89.9100	EUR	70	XPAR	x8KNZOtOuLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:40:08	FR0000120578	89.9100	EUR	9	XPAR	x8KNZOtOuJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:40:08	FR0000120578	89.9100	EUR	80	XPAR	x8KNZOtOuJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:39:42	FR0000120578	89.9100	EUR	11	XPAR	x8KNZOtOvqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:39:42	FR0000120578	89.9100	EUR	80	XPAR	x8KNZOtOvqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:39:13	FR0000120578	89.9100	EUR	67	XPAR	x8KNZOtOvEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:38:50	FR0000120578	89.9100	EUR	27	XPAR	x8KNZOtOcct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:38:50	FR0000120578	89.9100	EUR	60	XPAR	x8KNZOtOccv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:38:30	FR0000120578	89.9200	EUR	68	XPAR	x8KNZOtOcm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:37:54	FR0000120578	89.9100	EUR	44	XPAR	x8KNZOtOcSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:37:44	FR0000120578	89.9200	EUR	88	XPAR	x8KNZOtOcQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:37:31	FR0000120578	89.9300	EUR	68	XPAR	x8KNZOtOdh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:36:51	FR0000120578	89.9300	EUR	87	XPAR	x8KNZOtOdNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:36:45	FR0000120578	89.9400	EUR	79	XPAR	x8KNZOtOdIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:36:35	FR0000120578	89.9400	EUR	69	XPAR	x8KNZOtOac2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:36:18	FR0000120578	89.9300	EUR	55	XPAR	x8KNZOtOaeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:35:40	FR0000120578	89.8900	EUR	85	XPAR	x8KNZOtOaHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:35:36	FR0000120578	89.9000	EUR	7	XPAR	x8KNZOtOaSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:35:36	FR0000120578	89.9000	EUR	40	XPAR	x8KNZOtOaSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:35:36	FR0000120578	89.9000	EUR	65	XPAR	x8KNZOtOaSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:35:17	FR0000120578	89.9100	EUR	50	XPAR	x8KNZOtObf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:35:17	FR0000120578	89.9200	EUR	76	XPAR	x8KNZOtObf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:34:20	FR0000120578	89.8900	EUR	89	XPAR	x8KNZOtOYZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:34:03	FR0000120578	89.8900	EUR	151	XPAR	x8KNZOtOYxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:33:47	FR0000120578	89.9000	EUR	99	XPAR	x8KNZOtOYC$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:33:47	FR0000120578	89.9000	EUR	121	XPAR	x8KNZOtOYCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:32:05	FR0000120578	89.8500	EUR	7	XPAR	x8KNZOtOWoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:32:05	FR0000120578	89.8500	EUR	7	XPAR	x8KNZOtOWoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:32:05	FR0000120578	89.8500	EUR	57	XPAR	x8KNZOtOWoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:31:41	FR0000120578	89.8500	EUR	64	XPAR	x8KNZOtOWIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:31:28	FR0000120578	89.8500	EUR	94	XPAR	x8KNZOtOXYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:31:28	FR0000120578	89.8600	EUR	216	XPAR	x8KNZOtOXja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:31:19	FR0000120578	89.8700	EUR	63	XPAR	x8KNZOtOXgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:31:19	FR0000120578	89.8700	EUR	2	XPAR	x8KNZOtOXgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:29:24	FR0000120578	89.8500	EUR	128	XPAR	x8KNZOtOle$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:29:24	FR0000120578	89.8600	EUR	120	XPAR	x8KNZOtOleC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:29:08	FR0000120578	89.8700	EUR	99	XPAR	x8KNZOtOl$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:28:19	FR0000120578	89.8700	EUR	96	XPAR	x8KNZOtOiYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:27:58	FR0000120578	89.8700	EUR	93	XPAR	x8KNZOtOiw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:27:17	FR0000120578	89.8700	EUR	98	XPAR	x8KNZOtOjcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:27:02	FR0000120578	89.8800	EUR	160	XPAR	x8KNZOtOjzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:26:46	FR0000120578	89.8900	EUR	71	XPAR	x8KNZOtOj3N	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:25:40	FR0000120578	89.8900	EUR	121	XPAR	x8KNZOtOg6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:24:55	FR0000120578	89.8900	EUR	93	XPAR	x8KNZOtOhtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:24:47	FR0000120578	89.9000	EUR	50	XPAR	x8KNZOtOhp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:24:47	FR0000120578	89.9000	EUR	50	XPAR	x8KNZOtOhp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:23:36	FR0000120578	89.9200	EUR	92	XPAR	x8KNZOtOen2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:23:26	FR0000120578	89.9300	EUR	76	XPAR	x8KNZOtOe7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:23:21	FR0000120578	89.9400	EUR	20	XPAR	x8KNZOtOe2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:23:21	FR0000120578	89.9400	EUR	70	XPAR	x8KNZOtOe2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:22:45	FR0000120578	89.9200	EUR	90	XPAR	x8KNZOtOfjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:22:45	FR0000120578	89.9300	EUR	81	XPAR	x8KNZOtOfj$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:21:33	FR0000120578	89.9300	EUR	70	XPAR	x8KNZOtOMqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:21:32	FR0000120578	89.9400	EUR	96	XPAR	x8KNZOtOMte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:21:31	FR0000120578	89.9500	EUR	58	XPAR	x8KNZOtOMtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:21:31	FR0000120578	89.9600	EUR	89	XPAR	x8KNZOtOMtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:20:40	FR0000120578	89.9200	EUR	71	XPAR	x8KNZOtOMSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:19:38	FR0000120578	89.9000	EUR	45	XPAR	x8KNZOtONHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:19:34	FR0000120578	89.9100	EUR	72	XPAR	x8KNZOtONOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:19:31	FR0000120578	89.9100	EUR	63	XPAR	x8KNZOtONRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:19:31	FR0000120578	89.9100	EUR	8	XPAR	x8KNZOtONRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:19:31	FR0000120578	89.9200	EUR	164	XPAR	x8KNZOtONRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:19:15	FR0000120578	89.9300	EUR	63	XPAR	x8KNZOtOKgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:17:40	FR0000120578	89.9300	EUR	68	XPAR	x8KNZOtOLFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:17:37	FR0000120578	89.9400	EUR	82	XPAR	x8KNZOtOL9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:17:36	FR0000120578	89.9400	EUR	213	XPAR	x8KNZOtOL9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:17:36	FR0000120578	89.9500	EUR	10	XPAR	x8KNZOtOLAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:17:36	FR0000120578	89.9500	EUR	226	XPAR	x8KNZOtOLAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:15:48	FR0000120578	89.9300	EUR	72	XPAR	x8KNZOtOJD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:15:00	FR0000120578	89.9100	EUR	95	XPAR	x8KNZOtOGw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:13:51	FR0000120578	89.9100	EUR	125	XPAR	x8KNZOtOH90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:13:51	FR0000120578	89.9200	EUR	151	XPAR	x8KNZOtOH8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:13:10	FR0000120578	89.9300	EUR	77	XPAR	x8KNZOtOUpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:13:02	FR0000120578	89.9200	EUR	34	XPAR	x8KNZOtOU0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:13:02	FR0000120578	89.9200	EUR	22	XPAR	x8KNZOtOU0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:12:06	FR0000120578	89.9000	EUR	60	XPAR	x8KNZOtOV7$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:12:06	FR0000120578	89.9000	EUR	6	XPAR	x8KNZOtOV7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:11:18	FR0000120578	89.8800	EUR	62	XPAR	x8KNZOtOSnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:11:18	FR0000120578	89.8900	EUR	37	XPAR	x8KNZOtOSn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:11:18	FR0000120578	89.8900	EUR	37	XPAR	x8KNZOtOSn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:11:18	FR0000120578	89.9000	EUR	16	XPAR	x8KNZOtOSnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:11:18	FR0000120578	89.9000	EUR	19	XPAR	x8KNZOtOSnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:11:18	FR0000120578	89.9000	EUR	76	XPAR	x8KNZOtOSnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:10:35	FR0000120578	89.9100	EUR	40	XPAR	x8KNZOtOTXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:10:10	FR0000120578	89.9100	EUR	28	XPAR	x8KNZOtOTnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:09:52	FR0000120578	89.9000	EUR	122	XPAR	x8KNZOtOTBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:08:55	FR0000120578	89.9300	EUR	46	XPAR	x8KNZOtOQBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:08:41	FR0000120578	89.9300	EUR	65	XPAR	x8KNZOtOQSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:08:35	FR0000120578	89.9400	EUR	75	XPAR	x8KNZOtORcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:08:34	FR0000120578	89.9500	EUR	20	XPAR	x8KNZOtORY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:08:34	FR0000120578	89.9500	EUR	20	XPAR	x8KNZOtORY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:08:34	FR0000120578	89.9500	EUR	133	XPAR	x8KNZOtORY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:08:30	FR0000120578	89.9600	EUR	15	XPAR	x8KNZOtORlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:08:30	FR0000120578	89.9600	EUR	183	XPAR	x8KNZOtORlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:07:00	FR0000120578	89.9400	EUR	160	XPAR	x8KNZOtOOLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:05:52	FR0000120578	89.9300	EUR	10	XPAR	x8KNZOtO6ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:05:52	FR0000120578	89.9300	EUR	6	XPAR	x8KNZOtO6ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:05:52	FR0000120578	89.9300	EUR	29	XPAR	x8KNZOtO6aX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:05:52	FR0000120578	89.9300	EUR	20	XPAR	x8KNZOtO6aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:05:48	FR0000120578	89.9400	EUR	68	XPAR	x8KNZOtO6WF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:05:47	FR0000120578	89.9500	EUR	71	XPAR	x8KNZOtO6Z9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:05:15	FR0000120578	89.9600	EUR	66	XPAR	x8KNZOtO62N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:05:15	FR0000120578	89.9600	EUR	135	XPAR	x8KNZOtO6Du	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:04:33	FR0000120578	89.9600	EUR	69	XPAR	x8KNZOtO71D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:04:33	FR0000120578	89.9600	EUR	123	XPAR	x8KNZOtO70M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:04:33	FR0000120578	89.9600	EUR	13	XPAR	x8KNZOtO70R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:04:05	FR0000120578	89.9700	EUR	239	XPAR	x8KNZOtO4j1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:03:48	FR0000120578	89.9800	EUR	188	XPAR	x8KNZOtO4@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:03:41	FR0000120578	89.9800	EUR	1	XPAR	x8KNZOtO47W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:02:44	FR0000120578	89.9800	EUR	11	XPAR	x8KNZOtO5Ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:02:42	FR0000120578	89.9800	EUR	1	XPAR	x8KNZOtO59j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:02:29	FR0000120578	89.9900	EUR	6	XPAR	x8KNZOtO2cB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:02:29	FR0000120578	89.9900	EUR	90	XPAR	x8KNZOtO2cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:02:29	FR0000120578	89.9900	EUR	40	XPAR	x8KNZOtO2cF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:02:28	FR0000120578	90.0000	EUR	42	XPAR	x8KNZOtO2X@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:02:28	FR0000120578	90.0000	EUR	42	XPAR	x8KNZOtO2X0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:02:28	FR0000120578	90.0000	EUR	217	XPAR	x8KNZOtO2X2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:00:00	FR0000120578	89.9600	EUR	45	XPAR	x8KNZOtO1Xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 13:00:00	FR0000120578	89.9600	EUR	6	XPAR	x8KNZOtO1Xp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:51	FR0000120578	89.9600	EUR	63	XPAR	x8KNZOtO1eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:50	FR0000120578	89.9700	EUR	3	XPAR	x8KNZOtO1gk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:50	FR0000120578	89.9700	EUR	60	XPAR	x8KNZOtO1gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:41	FR0000120578	89.9700	EUR	47	XPAR	x8KNZOtO1oX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:41	FR0000120578	89.9700	EUR	12	XPAR	x8KNZOtO1pT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:41	FR0000120578	89.9700	EUR	20	XPAR	x8KNZOtO1pV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:38	FR0000120578	89.9800	EUR	79	XPAR	x8KNZOtO1zK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:11	FR0000120578	89.9900	EUR	6	XPAR	x8KNZOtO1NR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:11	FR0000120578	89.9900	EUR	50	XPAR	x8KNZOtO1NT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:59:11	FR0000120578	89.9900	EUR	60	XPAR	x8KNZOtO1NV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:58:44	FR0000120578	89.9900	EUR	129	XPAR	x8KNZOtOEs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:58:44	FR0000120578	89.9900	EUR	45	XPAR	x8KNZOtOEs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:58:37	FR0000120578	90.0000	EUR	174	XPAR	x8KNZOtOE$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:57:42	FR0000120578	89.9900	EUR	72	XPAR	x8KNZOtOFp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:56:23	FR0000120578	90.0400	EUR	55	XPAR	x8KNZOtOCJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:56:23	FR0000120578	90.0500	EUR	55	XPAR	x8KNZOtOCIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:56:18	FR0000120578	90.0500	EUR	75	XPAR	x8KNZOtOCPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:56:17	FR0000120578	90.0600	EUR	106	XPAR	x8KNZOtOCOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:56:04	FR0000120578	90.0700	EUR	172	XPAR	x8KNZOtODqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:56:04	FR0000120578	90.0700	EUR	34	XPAR	x8KNZOtODq$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:55:05	FR0000120578	90.0700	EUR	1	XPAR	x8KNZOtOAnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:55:05	FR0000120578	90.0700	EUR	174	XPAR	x8KNZOtOAnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:54:53	FR0000120578	90.0700	EUR	80	XPAR	x8KNZOtOA75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:54:47	FR0000120578	90.0700	EUR	180	XPAR	x8KNZOtOA32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:53:26	FR0000120578	90.0800	EUR	78	XPAR	x8KNZOtO8cg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:53:26	FR0000120578	90.0800	EUR	24	XPAR	x8KNZOtO8ci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:52:38	FR0000120578	90.0800	EUR	77	XPAR	x8KNZOtO8BE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:52:33	FR0000120578	90.0900	EUR	77	XPAR	x8KNZOtO8Ti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:52:16	FR0000120578	90.1000	EUR	120	XPAR	x8KNZOtO9Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:52:04	FR0000120578	90.1100	EUR	153	XPAR	x8KNZOtO9oW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:52:04	FR0000120578	90.1100	EUR	23	XPAR	x8KNZOtO9pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:51:45	FR0000120578	90.1200	EUR	101	XPAR	x8KNZOtO90N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:51:45	FR0000120578	90.1200	EUR	100	XPAR	x8KNZOtO90P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:50:26	FR0000120578	90.1000	EUR	11	XPAR	x8KNZOtPsH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:50:26	FR0000120578	90.1000	EUR	11	XPAR	x8KNZOtPsH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:50:26	FR0000120578	90.1000	EUR	120	XPAR	x8KNZOtPsH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:49:14	FR0000120578	90.1000	EUR	86	XPAR	x8KNZOtPtHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:48:58	FR0000120578	90.1100	EUR	97	XPAR	x8KNZOtPqel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:48:46	FR0000120578	90.1100	EUR	20	XPAR	x8KNZOtPqtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:48:46	FR0000120578	90.1100	EUR	30	XPAR	x8KNZOtPqtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:48:46	FR0000120578	90.1100	EUR	6	XPAR	x8KNZOtPqtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:48:34	FR0000120578	90.1200	EUR	46	XPAR	x8KNZOtPq1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:48:34	FR0000120578	90.1200	EUR	40	XPAR	x8KNZOtPq1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:48:34	FR0000120578	90.1200	EUR	46	XPAR	x8KNZOtPq1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:48:30	FR0000120578	90.1300	EUR	162	XPAR	x8KNZOtPq0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:47:37	FR0000120578	90.1300	EUR	179	XPAR	x8KNZOtProw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:47:29	FR0000120578	90.1300	EUR	84	XPAR	x8KNZOtPr0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:46:51	FR0000120578	90.1100	EUR	61	XPAR	x8KNZOtPofT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:46:33	FR0000120578	90.1100	EUR	223	XPAR	x8KNZOtPo53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:45:42	FR0000120578	90.1100	EUR	209	XPAR	x8KNZOtPpgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:44:13	FR0000120578	90.1100	EUR	175	XPAR	x8KNZOtPm8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:43:36	FR0000120578	90.1000	EUR	115	XPAR	x8KNZOtPnos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:43:15	FR0000120578	90.1000	EUR	63	XPAR	x8KNZOtPnEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:43:03	FR0000120578	90.0800	EUR	123	XPAR	x8KNZOtPnQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:43:03	FR0000120578	90.0800	EUR	35	XPAR	x8KNZOtPnQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:42:35	FR0000120578	90.0900	EUR	154	XPAR	x8KNZOtP@y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:42:35	FR0000120578	90.0900	EUR	77	XPAR	x8KNZOtP@y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:40:31	FR0000120578	90.0500	EUR	71	XPAR	x8KNZOtPyq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:40:31	FR0000120578	90.0600	EUR	71	XPAR	x8KNZOtPyqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:40:00	FR0000120578	90.0600	EUR	65	XPAR	x8KNZOtPyLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:39:45	FR0000120578	90.0700	EUR	28	XPAR	x8KNZOtPyPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:39:45	FR0000120578	90.0700	EUR	10	XPAR	x8KNZOtPyPl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:39:45	FR0000120578	90.0700	EUR	49	XPAR	x8KNZOtPyPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:39:43	FR0000120578	90.0700	EUR	30	XPAR	x8KNZOtPyO$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:39:30	FR0000120578	90.0700	EUR	114	XPAR	x8KNZOtPzhf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:38:24	FR0000120578	90.0500	EUR	84	XPAR	x8KNZOtPwzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:38:24	FR0000120578	90.0600	EUR	79	XPAR	x8KNZOtPwzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:38:00	FR0000120578	90.0700	EUR	5	XPAR	x8KNZOtPwNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:38:00	FR0000120578	90.0700	EUR	5	XPAR	x8KNZOtPwNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:38:00	FR0000120578	90.0700	EUR	81	XPAR	x8KNZOtPwNQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:37:43	FR0000120578	90.0700	EUR	64	XPAR	x8KNZOtPxaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:37:43	FR0000120578	90.0800	EUR	96	XPAR	x8KNZOtPxaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:36:37	FR0000120578	90.0800	EUR	63	XPAR	x8KNZOtPufh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:36:37	FR0000120578	90.0900	EUR	69	XPAR	x8KNZOtPufo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:36:21	FR0000120578	90.1000	EUR	103	XPAR	x8KNZOtPuud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:35:39	FR0000120578	90.1300	EUR	50	XPAR	x8KNZOtPvft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:35:36	FR0000120578	90.1400	EUR	25	XPAR	x8KNZOtPvqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:35:36	FR0000120578	90.1400	EUR	54	XPAR	x8KNZOtPvqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:35:35	FR0000120578	90.1500	EUR	40	XPAR	x8KNZOtPvob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:35:35	FR0000120578	90.1500	EUR	47	XPAR	x8KNZOtPvoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:35:35	FR0000120578	90.1500	EUR	30	XPAR	x8KNZOtPvoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:35:15	FR0000120578	90.1600	EUR	1	XPAR	x8KNZOtPv2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:35:15	FR0000120578	90.1600	EUR	115	XPAR	x8KNZOtPv3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:34:51	FR0000120578	90.1600	EUR	61	XPAR	x8KNZOtPciM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:34:51	FR0000120578	90.1600	EUR	61	XPAR	x8KNZOtPciO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:34:51	FR0000120578	90.1600	EUR	7	XPAR	x8KNZOtPciQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:33:57	FR0000120578	90.1600	EUR	85	XPAR	x8KNZOtPdjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:33:57	FR0000120578	90.1600	EUR	5	XPAR	x8KNZOtPdjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:33:51	FR0000120578	90.1700	EUR	73	XPAR	x8KNZOtPdhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:33:47	FR0000120578	90.1700	EUR	2	XPAR	x8KNZOtPdrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:33:47	FR0000120578	90.1700	EUR	14	XPAR	x8KNZOtPdrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:33:47	FR0000120578	90.1700	EUR	40	XPAR	x8KNZOtPdrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:33:47	FR0000120578	90.1700	EUR	90	XPAR	x8KNZOtPdrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:32:28	FR0000120578	90.1600	EUR	37	XPAR	x8KNZOtPaA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:32:28	FR0000120578	90.1600	EUR	60	XPAR	x8KNZOtPaA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:32:03	FR0000120578	90.1600	EUR	16	XPAR	x8KNZOtPbrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:32:03	FR0000120578	90.1700	EUR	5	XPAR	x8KNZOtPbqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:32:03	FR0000120578	90.1700	EUR	20	XPAR	x8KNZOtPbql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:32:03	FR0000120578	90.1700	EUR	40	XPAR	x8KNZOtPbqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:31:59	FR0000120578	90.1800	EUR	84	XPAR	x8KNZOtPbzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:31:55	FR0000120578	90.1900	EUR	79	XPAR	x8KNZOtPbvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:31:19	FR0000120578	90.2000	EUR	78	XPAR	x8KNZOtPYfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:31:19	FR0000120578	90.2000	EUR	123	XPAR	x8KNZOtPYec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:31:09	FR0000120578	90.2100	EUR	141	XPAR	x8KNZOtPYmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:30:44	FR0000120578	90.2100	EUR	148	XPAR	x8KNZOtPYUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:30:44	FR0000120578	90.2100	EUR	80	XPAR	x8KNZOtPYUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:29:53	FR0000120578	90.1500	EUR	62	XPAR	x8KNZOtPWWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:29:53	FR0000120578	90.1500	EUR	11	XPAR	x8KNZOtPWWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:28:37	FR0000120578	90.1300	EUR	44	XPAR	x8KNZOtPX8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:28:37	FR0000120578	90.1400	EUR	72	XPAR	x8KNZOtPXBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:28:11	FR0000120578	90.1200	EUR	57	XPAR	x8KNZOtPkl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:28:06	FR0000120578	90.1300	EUR	96	XPAR	x8KNZOtPkgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:27:52	FR0000120578	90.1300	EUR	135	XPAR	x8KNZOtPk15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:27:51	FR0000120578	90.1400	EUR	78	XPAR	x8KNZOtPk3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:27:38	FR0000120578	90.1400	EUR	176	XPAR	x8KNZOtPkKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:26:57	FR0000120578	90.1400	EUR	255	XPAR	x8KNZOtPl0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:26:28	FR0000120578	90.1500	EUR	26	XPAR	x8KNZOtPijX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:26:28	FR0000120578	90.1500	EUR	41	XPAR	x8KNZOtPiYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:26:03	FR0000120578	90.1500	EUR	29	XPAR	x8KNZOtPi6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:25:05	FR0000120578	90.1100	EUR	108	XPAR	x8KNZOtPjwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:23:47	FR0000120578	90.0700	EUR	88	XPAR	x8KNZOtPgJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:23:45	FR0000120578	90.0800	EUR	13	XPAR	x8KNZOtPgT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:23:45	FR0000120578	90.0800	EUR	54	XPAR	x8KNZOtPgT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:22:56	FR0000120578	90.0700	EUR	69	XPAR	x8KNZOtPhQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:22:56	FR0000120578	90.0700	EUR	78	XPAR	x8KNZOtPhQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:22:56	FR0000120578	90.0800	EUR	105	XPAR	x8KNZOtPebY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:22:47	FR0000120578	90.0800	EUR	181	XPAR	x8KNZOtPeZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:22:26	FR0000120578	90.0800	EUR	80	XPAR	x8KNZOtPeu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:21:21	FR0000120578	90.0800	EUR	62	XPAR	x8KNZOtPfwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:21:20	FR0000120578	90.0800	EUR	40	XPAR	x8KNZOtPf5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:21:20	FR0000120578	90.0800	EUR	20	XPAR	x8KNZOtPf5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:21:20	FR0000120578	90.0800	EUR	10	XPAR	x8KNZOtPf5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:21:13	FR0000120578	90.0900	EUR	218	XPAR	x8KNZOtPfCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:20:55	FR0000120578	90.1000	EUR	33	XPAR	x8KNZOtPfQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:20:01	FR0000120578	90.0900	EUR	69	XPAR	x8KNZOtPMPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:20:01	FR0000120578	90.0900	EUR	74	XPAR	x8KNZOtPMPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:19:38	FR0000120578	90.1000	EUR	162	XPAR	x8KNZOtPNhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:19:38	FR0000120578	90.1000	EUR	146	XPAR	x8KNZOtPNhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:18:20	FR0000120578	90.1000	EUR	58	XPAR	x8KNZOtPKxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:18:20	FR0000120578	90.1000	EUR	208	XPAR	x8KNZOtPKxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:18:20	FR0000120578	90.1000	EUR	36	XPAR	x8KNZOtPKxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:16:03	FR0000120578	90.0900	EUR	2	XPAR	x8KNZOtPJis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:16:03	FR0000120578	90.0900	EUR	30	XPAR	x8KNZOtPJiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:16:03	FR0000120578	90.0900	EUR	30	XPAR	x8KNZOtPJiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:16:02	FR0000120578	90.1000	EUR	5	XPAR	x8KNZOtPJkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:16:02	FR0000120578	90.1000	EUR	60	XPAR	x8KNZOtPJkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:15:45	FR0000120578	90.1000	EUR	98	XPAR	x8KNZOtPJyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:15:45	FR0000120578	90.1000	EUR	31	XPAR	x8KNZOtPJyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:14:47	FR0000120578	90.1200	EUR	77	XPAR	x8KNZOtPG4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:14:33	FR0000120578	90.1300	EUR	67	XPAR	x8KNZOtPGMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:14:32	FR0000120578	90.1400	EUR	60	XPAR	x8KNZOtPGMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:14:32	FR0000120578	90.1400	EUR	22	XPAR	x8KNZOtPGHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:14:32	FR0000120578	90.1400	EUR	16	XPAR	x8KNZOtPGHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:14:04	FR0000120578	90.1100	EUR	116	XPAR	x8KNZOtPHq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:13:59	FR0000120578	90.1200	EUR	118	XPAR	x8KNZOtPH@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:13:59	FR0000120578	90.1200	EUR	72	XPAR	x8KNZOtPH@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:13:00	FR0000120578	90.0900	EUR	170	XPAR	x8KNZOtPUz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:13:00	FR0000120578	90.0900	EUR	16	XPAR	x8KNZOtPUzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:12:53	FR0000120578	90.1000	EUR	59	XPAR	x8KNZOtPU4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:12:21	FR0000120578	90.0900	EUR	69	XPAR	x8KNZOtPVbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:12:21	FR0000120578	90.0900	EUR	69	XPAR	x8KNZOtPVbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:11:40	FR0000120578	90.1000	EUR	34	XPAR	x8KNZOtPV2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:11:40	FR0000120578	90.1000	EUR	38	XPAR	x8KNZOtPV2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:11:22	FR0000120578	90.0800	EUR	9	XPAR	x8KNZOtPVPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:11:22	FR0000120578	90.0800	EUR	30	XPAR	x8KNZOtPVPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:11:22	FR0000120578	90.0800	EUR	85	XPAR	x8KNZOtPVPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:09:55	FR0000120578	90.0600	EUR	79	XPAR	x8KNZOtPT0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:09:49	FR0000120578	90.0600	EUR	112	XPAR	x8KNZOtPTDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:08:59	FR0000120578	90.0700	EUR	1	XPAR	x8KNZOtPQvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:08:59	FR0000120578	90.0800	EUR	134	XPAR	x8KNZOtPQvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:08:59	FR0000120578	90.0900	EUR	138	XPAR	x8KNZOtPQuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:07:56	FR0000120578	90.1300	EUR	70	XPAR	x8KNZOtPRuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:07:44	FR0000120578	90.1400	EUR	67	XPAR	x8KNZOtPR0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:07:31	FR0000120578	90.1400	EUR	49	XPAR	x8KNZOtPRMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:07:31	FR0000120578	90.1500	EUR	70	XPAR	x8KNZOtPRMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:07:16	FR0000120578	90.1400	EUR	118	XPAR	x8KNZOtPRRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:07:04	FR0000120578	90.1500	EUR	76	XPAR	x8KNZOtPOhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:07:04	FR0000120578	90.1500	EUR	123	XPAR	x8KNZOtPOha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:06:32	FR0000120578	90.1400	EUR	57	XPAR	x8KNZOtPOHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:06:32	FR0000120578	90.1400	EUR	79	XPAR	x8KNZOtPOHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:06:32	FR0000120578	90.1400	EUR	4	XPAR	x8KNZOtPOHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:04:50	FR0000120578	90.1700	EUR	101	XPAR	x8KNZOtP6wa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:04:50	FR0000120578	90.1800	EUR	30	XPAR	x8KNZOtP6w$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:04:50	FR0000120578	90.1800	EUR	51	XPAR	x8KNZOtP6w1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:04:44	FR0000120578	90.1800	EUR	173	XPAR	x8KNZOtP61$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:04:40	FR0000120578	90.1900	EUR	143	XPAR	x8KNZOtP63y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:03:05	FR0000120578	90.1600	EUR	70	XPAR	x8KNZOtP4r@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:03:05	FR0000120578	90.1600	EUR	39	XPAR	x8KNZOtP4qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:03:05	FR0000120578	90.1600	EUR	40	XPAR	x8KNZOtP4qh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:03:01	FR0000120578	90.1700	EUR	136	XPAR	x8KNZOtP4yQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:02:12	FR0000120578	90.1700	EUR	53	XPAR	x8KNZOtP5cE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:02:12	FR0000120578	90.1800	EUR	53	XPAR	x8KNZOtP5Xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:02:00	FR0000120578	90.1900	EUR	71	XPAR	x8KNZOtP5uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:01:59	FR0000120578	90.2000	EUR	150	XPAR	x8KNZOtP55e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:01:07	FR0000120578	90.2900	EUR	83	XPAR	x8KNZOtP2m0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:01:07	FR0000120578	90.3000	EUR	82	XPAR	x8KNZOtP2pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:01:02	FR0000120578	90.3000	EUR	10	XPAR	x8KNZOtP271	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:01:01	FR0000120578	90.3100	EUR	173	XPAR	x8KNZOtP20r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:00:00	FR0000120578	90.3600	EUR	80	XPAR	x8KNZOtP3Aa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:00:00	FR0000120578	90.3600	EUR	2	XPAR	x8KNZOtP3AY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 12:00:00	FR0000120578	90.3600	EUR	105	XPAR	x8KNZOtP3Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:59:52	FR0000120578	90.3700	EUR	155	XPAR	x8KNZOtP3Ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:59:44	FR0000120578	90.3800	EUR	78	XPAR	x8KNZOtP0i5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:59:24	FR0000120578	90.3800	EUR	162	XPAR	x8KNZOtP05H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:59:24	FR0000120578	90.3900	EUR	373	XPAR	x8KNZOtP05L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:57:02	FR0000120578	90.3300	EUR	33	XPAR	x8KNZOtPERK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:57:02	FR0000120578	90.3300	EUR	37	XPAR	x8KNZOtPERR	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:56:58	FR0000120578	90.3400	EUR	68	XPAR	x8KNZOtPFcR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:56:56	FR0000120578	90.3400	EUR	1	XPAR	x8KNZOtPFWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:56:56	FR0000120578	90.3400	EUR	108	XPAR	x8KNZOtPFWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:56:48	FR0000120578	90.3500	EUR	102	XPAR	x8KNZOtPFk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:56:48	FR0000120578	90.3500	EUR	92	XPAR	x8KNZOtPFk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:56:37	FR0000120578	90.3600	EUR	184	XPAR	x8KNZOtPFox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:55:07	FR0000120578	90.3700	EUR	60	XPAR	x8KNZOtPCQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:55:07	FR0000120578	90.3700	EUR	40	XPAR	x8KNZOtPCQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:55:07	FR0000120578	90.3700	EUR	2	XPAR	x8KNZOtPCRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:55:04	FR0000120578	90.3800	EUR	118	XPAR	x8KNZOtPDYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:54:45	FR0000120578	90.3800	EUR	4	XPAR	x8KNZOtPDvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:54:45	FR0000120578	90.3800	EUR	39	XPAR	x8KNZOtPDvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:54:45	FR0000120578	90.3800	EUR	50	XPAR	x8KNZOtPDvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:54:45	FR0000120578	90.3800	EUR	80	XPAR	x8KNZOtPDvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:54:45	FR0000120578	90.3800	EUR	205	XPAR	x8KNZOtPDuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:54:16	FR0000120578	90.3900	EUR	332	XPAR	x8KNZOtPDUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:53:24	FR0000120578	90.3800	EUR	58	XPAR	x8KNZOtPARV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:53:24	FR0000120578	90.3800	EUR	52	XPAR	x8KNZOtPAQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:53:04	FR0000120578	90.3700	EUR	12	XPAR	x8KNZOtPBsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:52:31	FR0000120578	90.3700	EUR	94	XPAR	x8KNZOtPBIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:52:31	FR0000120578	90.3800	EUR	158	XPAR	x8KNZOtPBI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:52:31	FR0000120578	90.3900	EUR	164	XPAR	x8KNZOtPBI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:52:31	FR0000120578	90.3900	EUR	21	XPAR	x8KNZOtPBI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:52:31	FR0000120578	90.3900	EUR	50	XPAR	x8KNZOtPBIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:50:29	FR0000120578	90.3500	EUR	80	XPAR	x8KNZOtQsYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:50:29	FR0000120578	90.3500	EUR	7	XPAR	x8KNZOtQsYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:50:17	FR0000120578	90.3500	EUR	141	XPAR	x8KNZOtQsmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:49:57	FR0000120578	90.3400	EUR	73	XPAR	x8KNZOtQsQ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:49:30	FR0000120578	90.2900	EUR	73	XPAR	x8KNZOtQtzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:49:23	FR0000120578	90.2900	EUR	14	XPAR	x8KNZOtQtu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:49:23	FR0000120578	90.2900	EUR	55	XPAR	x8KNZOtQtu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:49:23	FR0000120578	90.2900	EUR	71	XPAR	x8KNZOtQtuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:49:05	FR0000120578	90.3000	EUR	43	XPAR	x8KNZOtQtG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:48:22	FR0000120578	90.3000	EUR	62	XPAR	x8KNZOtQqAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:48:13	FR0000120578	90.3100	EUR	70	XPAR	x8KNZOtQqG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:48:02	FR0000120578	90.3200	EUR	92	XPAR	x8KNZOtQrjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:47:45	FR0000120578	90.3200	EUR	43	XPAR	x8KNZOtQrm$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:47:45	FR0000120578	90.3200	EUR	12	XPAR	x8KNZOtQrmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:47:45	FR0000120578	90.3200	EUR	20	XPAR	x8KNZOtQrmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:47:45	FR0000120578	90.3200	EUR	47	XPAR	x8KNZOtQrmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:47:43	FR0000120578	90.3300	EUR	79	XPAR	x8KNZOtQrzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:46:58	FR0000120578	90.2900	EUR	36	XPAR	x8KNZOtQovJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:46:58	FR0000120578	90.3000	EUR	78	XPAR	x8KNZOtQovQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:46:37	FR0000120578	90.3000	EUR	60	XPAR	x8KNZOtQoBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:46:37	FR0000120578	90.3000	EUR	168	XPAR	x8KNZOtQoBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:46:32	FR0000120578	90.3100	EUR	141	XPAR	x8KNZOtQoSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:46:32	FR0000120578	90.3100	EUR	40	XPAR	x8KNZOtQoSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:45:59	FR0000120578	90.3000	EUR	119	XPAR	x8KNZOtQpxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:45:01	FR0000120578	90.2700	EUR	84	XPAR	x8KNZOtQm0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:44:42	FR0000120578	90.2700	EUR	92	XPAR	x8KNZOtQmJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:44:00	FR0000120578	90.2700	EUR	2	XPAR	x8KNZOtQn2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:59	FR0000120578	90.2800	EUR	63	XPAR	x8KNZOtQnD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:54	FR0000120578	90.2900	EUR	95	XPAR	x8KNZOtQnLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:41	FR0000120578	90.2900	EUR	99	XPAR	x8KNZOtQnOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:35	FR0000120578	90.3000	EUR	1	XPAR	x8KNZOtQ@lJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:35	FR0000120578	90.3000	EUR	10	XPAR	x8KNZOtQ@lS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:35	FR0000120578	90.3000	EUR	50	XPAR	x8KNZOtQ@lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:35	FR0000120578	90.3000	EUR	40	XPAR	x8KNZOtQ@kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:11	FR0000120578	90.3000	EUR	46	XPAR	x8KNZOtQ@5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:11	FR0000120578	90.3000	EUR	8	XPAR	x8KNZOtQ@5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:43:11	FR0000120578	90.3000	EUR	47	XPAR	x8KNZOtQ@5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:42:53	FR0000120578	90.3000	EUR	75	XPAR	x8KNZOtQ@Tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:42:29	FR0000120578	90.2800	EUR	93	XPAR	x8KNZOtQ$pp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:41:44	FR0000120578	90.3000	EUR	23	XPAR	x8KNZOtQydJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:41:43	FR0000120578	90.3100	EUR	77	XPAR	x8KNZOtQycX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:41:42	FR0000120578	90.3200	EUR	79	XPAR	x8KNZOtQycF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:41:41	FR0000120578	90.3300	EUR	75	XPAR	x8KNZOtQyXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:41:13	FR0000120578	90.3300	EUR	145	XPAR	x8KNZOtQy73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:41:11	FR0000120578	90.3400	EUR	2	XPAR	x8KNZOtQy0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:41:11	FR0000120578	90.3400	EUR	40	XPAR	x8KNZOtQy0R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:41:11	FR0000120578	90.3400	EUR	60	XPAR	x8KNZOtQy0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:40:34	FR0000120578	90.3400	EUR	154	XPAR	x8KNZOtQzux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:40:34	FR0000120578	90.3400	EUR	10	XPAR	x8KNZOtQzuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:40:22	FR0000120578	90.3500	EUR	87	XPAR	x8KNZOtQzFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:39:42	FR0000120578	90.3100	EUR	46	XPAR	x8KNZOtQw5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:39:42	FR0000120578	90.3100	EUR	40	XPAR	x8KNZOtQw5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:38:52	FR0000120578	90.3200	EUR	60	XPAR	x8KNZOtQxyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:38:48	FR0000120578	90.3200	EUR	66	XPAR	x8KNZOtQx@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:38:35	FR0000120578	90.3300	EUR	66	XPAR	x8KNZOtQx3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:38:30	FR0000120578	90.3400	EUR	89	XPAR	x8KNZOtQxBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:37:48	FR0000120578	90.3500	EUR	43	XPAR	x8KNZOtQuzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:37:48	FR0000120578	90.3600	EUR	10	XPAR	x8KNZOtQuz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:37:48	FR0000120578	90.3600	EUR	74	XPAR	x8KNZOtQuz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:37:48	FR0000120578	90.3700	EUR	84	XPAR	x8KNZOtQuzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:37:33	FR0000120578	90.3800	EUR	123	XPAR	x8KNZOtQu94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:36:43	FR0000120578	90.3800	EUR	69	XPAR	x8KNZOtQvxq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:36:43	FR0000120578	90.3800	EUR	89	XPAR	x8KNZOtQvx$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:36:34	FR0000120578	90.3900	EUR	128	XPAR	x8KNZOtQv9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:36:34	FR0000120578	90.3900	EUR	45	XPAR	x8KNZOtQv9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:36:28	FR0000120578	90.3900	EUR	294	XPAR	x8KNZOtQvK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:36:28	FR0000120578	90.3900	EUR	70	XPAR	x8KNZOtQvK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:36:28	FR0000120578	90.3900	EUR	11	XPAR	x8KNZOtQvK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:35:50	FR0000120578	90.4000	EUR	7	XPAR	x8KNZOtQcwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:35:50	FR0000120578	90.4000	EUR	156	XPAR	x8KNZOtQcwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:33:36	FR0000120578	90.3300	EUR	99	XPAR	x8KNZOtQaLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:33:33	FR0000120578	90.3400	EUR	77	XPAR	x8KNZOtQaJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:33:33	FR0000120578	90.3400	EUR	20	XPAR	x8KNZOtQaJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:33:32	FR0000120578	90.3500	EUR	56	XPAR	x8KNZOtQaJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:33:18	FR0000120578	90.3300	EUR	75	XPAR	x8KNZOtQbcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:32:42	FR0000120578	90.3100	EUR	92	XPAR	x8KNZOtQbCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:32:39	FR0000120578	90.3200	EUR	194	XPAR	x8KNZOtQbEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:32:34	FR0000120578	90.3300	EUR	387	XPAR	x8KNZOtQbHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:31:14	FR0000120578	90.2800	EUR	190	XPAR	x8KNZOtQZda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:31:14	FR0000120578	90.2800	EUR	70	XPAR	x8KNZOtQZdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:30:07	FR0000120578	90.2600	EUR	84	XPAR	x8KNZOtQWhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:30:07	FR0000120578	90.2600	EUR	84	XPAR	x8KNZOtQWhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:30:07	FR0000120578	90.2600	EUR	7	XPAR	x8KNZOtQWhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:30:07	FR0000120578	90.2600	EUR	3	XPAR	x8KNZOtQWhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:30:06	FR0000120578	90.2500	EUR	4	XPAR	x8KNZOtQWr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:29:51	FR0000120578	90.2500	EUR	352	XPAR	x8KNZOtQW6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:28:50	FR0000120578	90.2200	EUR	19	XPAR	x8KNZOtQX3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:28:09	FR0000120578	90.2200	EUR	93	XPAR	x8KNZOtQkrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:28:09	FR0000120578	90.2300	EUR	195	XPAR	x8KNZOtQkrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:27:25	FR0000120578	90.2400	EUR	82	XPAR	x8KNZOtQlcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:27:25	FR0000120578	90.2400	EUR	40	XPAR	x8KNZOtQlcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:26:14	FR0000120578	90.2400	EUR	70	XPAR	x8KNZOtQigF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:25:58	FR0000120578	90.2400	EUR	148	XPAR	x8KNZOtQiCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:25:54	FR0000120578	90.2400	EUR	20	XPAR	x8KNZOtQi9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:24:58	FR0000120578	90.2400	EUR	79	XPAR	x8KNZOtQjCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:24:57	FR0000120578	90.2500	EUR	116	XPAR	x8KNZOtQjCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:24:56	FR0000120578	90.2600	EUR	59	XPAR	x8KNZOtQjCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:24:06	FR0000120578	90.2700	EUR	69	XPAR	x8KNZOtQgvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:24:06	FR0000120578	90.2700	EUR	69	XPAR	x8KNZOtQgv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:23:49	FR0000120578	90.2700	EUR	82	XPAR	x8KNZOtQgHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:23:26	FR0000120578	90.2800	EUR	95	XPAR	x8KNZOtQhho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:23:26	FR0000120578	90.2800	EUR	1	XPAR	x8KNZOtQhhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:23:19	FR0000120578	90.2900	EUR	70	XPAR	x8KNZOtQhsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:23:08	FR0000120578	90.2800	EUR	138	XPAR	x8KNZOtQhuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:23:04	FR0000120578	90.2800	EUR	142	XPAR	x8KNZOtQhCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:22:17	FR0000120578	90.2700	EUR	75	XPAR	x8KNZOtQeua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:22:17	FR0000120578	90.2700	EUR	37	XPAR	x8KNZOtQeuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:22:02	FR0000120578	90.2800	EUR	160	XPAR	x8KNZOtQeMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:21:46	FR0000120578	90.2800	EUR	56	XPAR	x8KNZOtQfds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:21:46	FR0000120578	90.2800	EUR	267	XPAR	x8KNZOtQfdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:20:12	FR0000120578	90.2400	EUR	19	XPAR	x8KNZOtQMU$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:19:52	FR0000120578	90.2300	EUR	87	XPAR	x8KNZOtQNz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:19:41	FR0000120578	90.2400	EUR	36	XPAR	x8KNZOtQN5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:19:41	FR0000120578	90.2400	EUR	75	XPAR	x8KNZOtQN5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:19:04	FR0000120578	90.2500	EUR	4	XPAR	x8KNZOtQK$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:19:04	FR0000120578	90.2500	EUR	40	XPAR	x8KNZOtQK$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:19:04	FR0000120578	90.2600	EUR	67	XPAR	x8KNZOtQK@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:19:04	FR0000120578	90.2700	EUR	127	XPAR	x8KNZOtQKvI	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:18:59	FR0000120578	90.2800	EUR	148	XPAR	x8KNZOtQK1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:17:56	FR0000120578	90.2500	EUR	265	XPAR	x8KNZOtQLCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:17:55	FR0000120578	90.2600	EUR	356	XPAR	x8KNZOtQLCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:17:52	FR0000120578	90.2600	EUR	9	XPAR	x8KNZOtQLEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:17:17	FR0000120578	90.2600	EUR	29	XPAR	x8KNZOtQIfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:16:58	FR0000120578	90.2400	EUR	28	XPAR	x8KNZOtQICO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:16:01	FR0000120578	90.2300	EUR	72	XPAR	x8KNZOtQJAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:15:54	FR0000120578	90.2300	EUR	40	XPAR	x8KNZOtQJJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:15:54	FR0000120578	90.2300	EUR	6	XPAR	x8KNZOtQJJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:15:54	FR0000120578	90.2300	EUR	20	XPAR	x8KNZOtQJJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:15:49	FR0000120578	90.2400	EUR	144	XPAR	x8KNZOtQJUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:15:48	FR0000120578	90.2500	EUR	164	XPAR	x8KNZOtQJPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:15:42	FR0000120578	90.2400	EUR	2	XPAR	x8KNZOtQJQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:15:04	FR0000120578	90.2200	EUR	77	XPAR	x8KNZOtQGKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:14:24	FR0000120578	90.2300	EUR	46	XPAR	x8KNZOtQH6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:14:22	FR0000120578	90.2400	EUR	83	XPAR	x8KNZOtQH1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:14:21	FR0000120578	90.2500	EUR	117	XPAR	x8KNZOtQH1J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:14:13	FR0000120578	90.2500	EUR	60	XPAR	x8KNZOtQHEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:14:05	FR0000120578	90.2500	EUR	161	XPAR	x8KNZOtQHJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:55	FR0000120578	90.2500	EUR	43	XPAR	x8KNZOtQVfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:55	FR0000120578	90.2600	EUR	30	XPAR	x8KNZOtQVfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:55	FR0000120578	90.2600	EUR	40	XPAR	x8KNZOtQVfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:47	FR0000120578	90.2700	EUR	45	XPAR	x8KNZOtQVni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:47	FR0000120578	90.2700	EUR	10	XPAR	x8KNZOtQVnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:47	FR0000120578	90.2700	EUR	26	XPAR	x8KNZOtQVnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:44	FR0000120578	90.2800	EUR	44	XPAR	x8KNZOtQVm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:19	FR0000120578	90.2700	EUR	59	XPAR	x8KNZOtQVLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:11	FR0000120578	90.2800	EUR	59	XPAR	x8KNZOtQVJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:08	FR0000120578	90.2900	EUR	52	XPAR	x8KNZOtQVSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:08	FR0000120578	90.2900	EUR	39	XPAR	x8KNZOtQVSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:12:00	FR0000120578	90.3000	EUR	93	XPAR	x8KNZOtQSe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:11:32	FR0000120578	90.3000	EUR	65	XPAR	x8KNZOtQSF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:11:15	FR0000120578	90.2700	EUR	21	XPAR	x8KNZOtQSUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:11:15	FR0000120578	90.2700	EUR	80	XPAR	x8KNZOtQSUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:11:03	FR0000120578	90.2600	EUR	68	XPAR	x8KNZOtQTkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:10:53	FR0000120578	90.2600	EUR	72	XPAR	x8KNZOtQTzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:10:53	FR0000120578	90.2600	EUR	54	XPAR	x8KNZOtQTzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:10:12	FR0000120578	90.2500	EUR	63	XPAR	x8KNZOtQQcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:10:08	FR0000120578	90.2600	EUR	15	XPAR	x8KNZOtQQiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:10:08	FR0000120578	90.2600	EUR	80	XPAR	x8KNZOtQQiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:10:08	FR0000120578	90.2600	EUR	77	XPAR	x8KNZOtQQle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:09:28	FR0000120578	90.2700	EUR	60	XPAR	x8KNZOtQQVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:09:26	FR0000120578	90.2700	EUR	63	XPAR	x8KNZOtQQOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:09:13	FR0000120578	90.2600	EUR	82	XPAR	x8KNZOtQRig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:09:11	FR0000120578	90.2700	EUR	111	XPAR	x8KNZOtQRl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:08:58	FR0000120578	90.2800	EUR	80	XPAR	x8KNZOtQRxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:08:04	FR0000120578	90.2700	EUR	97	XPAR	x8KNZOtQOyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:08:03	FR0000120578	90.2700	EUR	71	XPAR	x8KNZOtQO@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:07:52	FR0000120578	90.2700	EUR	162	XPAR	x8KNZOtQO34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:06:56	FR0000120578	90.2300	EUR	80	XPAR	x8KNZOtQP9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:06:56	FR0000120578	90.2300	EUR	20	XPAR	x8KNZOtQP9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:06:54	FR0000120578	90.2300	EUR	40	XPAR	x8KNZOtQPBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:06:54	FR0000120578	90.2300	EUR	51	XPAR	x8KNZOtQPBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:06:54	FR0000120578	90.2400	EUR	116	XPAR	x8KNZOtQPBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:06:54	FR0000120578	90.2400	EUR	30	XPAR	x8KNZOtQPBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:06:54	FR0000120578	90.2400	EUR	30	XPAR	x8KNZOtQPB$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:06:53	FR0000120578	90.2500	EUR	186	XPAR	x8KNZOtQPAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:06:53	FR0000120578	90.2500	EUR	144	XPAR	x8KNZOtQPAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:05:47	FR0000120578	90.2100	EUR	63	XPAR	x8KNZOtQ6Tx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:05:07	FR0000120578	90.1800	EUR	266	XPAR	x8KNZOtQ70$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:04:20	FR0000120578	90.1600	EUR	73	XPAR	x8KNZOtQ45$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:03:55	FR0000120578	90.1700	EUR	59	XPAR	x8KNZOtQ5Yw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:03:38	FR0000120578	90.1700	EUR	11	XPAR	x8KNZOtQ5n9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:03:38	FR0000120578	90.1700	EUR	60	XPAR	x8KNZOtQ5nB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:03:08	FR0000120578	90.1700	EUR	73	XPAR	x8KNZOtQ5Tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:02:55	FR0000120578	90.1700	EUR	167	XPAR	x8KNZOtQ2eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:02:53	FR0000120578	90.1800	EUR	76	XPAR	x8KNZOtQ2hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:02:09	FR0000120578	90.1500	EUR	48	XPAR	x8KNZOtQ3bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:02:09	FR0000120578	90.1500	EUR	54	XPAR	x8KNZOtQ3bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:02:03	FR0000120578	90.1300	EUR	11	XPAR	x8KNZOtQ3rb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:02:03	FR0000120578	90.1300	EUR	67	XPAR	x8KNZOtQ3rZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:02:02	FR0000120578	90.1400	EUR	63	XPAR	x8KNZOtQ3rU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:00:59	FR0000120578	90.1600	EUR	43	XPAR	x8KNZOtQ075	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:00:55	FR0000120578	90.1700	EUR	36	XPAR	x8KNZOtQ02K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:00:55	FR0000120578	90.1700	EUR	40	XPAR	x8KNZOtQ02M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:00:53	FR0000120578	90.1700	EUR	65	XPAR	x8KNZOtQ0Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:00:39	FR0000120578	90.1400	EUR	52	XPAR	x8KNZOtQ0Gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:00:39	FR0000120578	90.1400	EUR	60	XPAR	x8KNZOtQ0Gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:00:37	FR0000120578	90.1500	EUR	173	XPAR	x8KNZOtQ0Uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:00:37	FR0000120578	90.1500	EUR	50	XPAR	x8KNZOtQ0Ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 11:00:04	FR0000120578	90.1400	EUR	20	XPAR	x8KNZOtQ1Dz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:59:43	FR0000120578	90.1300	EUR	131	XPAR	x8KNZOtQEi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:59:31	FR0000120578	90.1400	EUR	40	XPAR	x8KNZOtQEv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:59:00	FR0000120578	90.1500	EUR	73	XPAR	x8KNZOtQFd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:59:00	FR0000120578	90.1600	EUR	108	XPAR	x8KNZOtQFXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:58:40	FR0000120578	90.1700	EUR	75	XPAR	x8KNZOtQFmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:58:06	FR0000120578	90.1500	EUR	77	XPAR	x8KNZOtQFP$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:58:00	FR0000120578	90.1600	EUR	63	XPAR	x8KNZOtQCiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:58:00	FR0000120578	90.1600	EUR	30	XPAR	x8KNZOtQCl$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:57:47	FR0000120578	90.1500	EUR	199	XPAR	x8KNZOtQCnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:57:45	FR0000120578	90.1600	EUR	191	XPAR	x8KNZOtQCmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:57:09	FR0000120578	90.1300	EUR	112	XPAR	x8KNZOtQCV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:56:15	FR0000120578	90.1000	EUR	184	XPAR	x8KNZOtQDQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:55:35	FR0000120578	90.0900	EUR	52	XPAR	x8KNZOtQAIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:55:35	FR0000120578	90.0900	EUR	111	XPAR	x8KNZOtQAIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:55:23	FR0000120578	90.1000	EUR	72	XPAR	x8KNZOtQBc$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:55:16	FR0000120578	90.1000	EUR	31	XPAR	x8KNZOtQBim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:55:16	FR0000120578	90.1000	EUR	50	XPAR	x8KNZOtQBio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:55:16	FR0000120578	90.1000	EUR	16	XPAR	x8KNZOtQBiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:55:16	FR0000120578	90.1000	EUR	15	XPAR	x8KNZOtQBis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:54:18	FR0000120578	90.0900	EUR	172	XPAR	x8KNZOtQ8Z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:54:14	FR0000120578	90.0900	EUR	30	XPAR	x8KNZOtQ8iZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:53:54	FR0000120578	90.0900	EUR	73	XPAR	x8KNZOtQ86i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:53:54	FR0000120578	90.0900	EUR	30	XPAR	x8KNZOtQ86k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:52:43	FR0000120578	90.0100	EUR	44	XPAR	x8KNZOtQ9AC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:52:43	FR0000120578	90.0100	EUR	30	XPAR	x8KNZOtQ9AG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:52:43	FR0000120578	90.0200	EUR	96	XPAR	x8KNZOtQ9LZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:52:41	FR0000120578	90.0300	EUR	57	XPAR	x8KNZOtQ9Mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:52:41	FR0000120578	90.0300	EUR	60	XPAR	x8KNZOtQ9MH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:52:39	FR0000120578	90.0300	EUR	177	XPAR	x8KNZOtQ9Gh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:51:02	FR0000120578	90.0000	EUR	51	XPAR	x8KNZOtRt6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:51:02	FR0000120578	90.0000	EUR	48	XPAR	x8KNZOtRt60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:51:01	FR0000120578	90.0100	EUR	98	XPAR	x8KNZOtRt05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:50:40	FR0000120578	90.0100	EUR	70	XPAR	x8KNZOtRtHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:50:39	FR0000120578	90.0200	EUR	106	XPAR	x8KNZOtRtHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:50:11	FR0000120578	90.0100	EUR	13	XPAR	x8KNZOtRqs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:50:04	FR0000120578	90.0200	EUR	121	XPAR	x8KNZOtRq54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:49:49	FR0000120578	90.0200	EUR	152	XPAR	x8KNZOtRqLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:49:32	FR0000120578	90.0300	EUR	23	XPAR	x8KNZOtRrce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:49:32	FR0000120578	90.0300	EUR	117	XPAR	x8KNZOtRrcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:49:32	FR0000120578	90.0300	EUR	117	XPAR	x8KNZOtRrci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:49:32	FR0000120578	90.0300	EUR	40	XPAR	x8KNZOtRrck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:49:21	FR0000120578	90.0300	EUR	15	XPAR	x8KNZOtRrkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:48:46	FR0000120578	90.0200	EUR	65	XPAR	x8KNZOtRrMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:48:18	FR0000120578	90.0100	EUR	2	XPAR	x8KNZOtRos@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:47:33	FR0000120578	90.0000	EUR	64	XPAR	x8KNZOtRpiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:47:31	FR0000120578	90.0100	EUR	50	XPAR	x8KNZOtRpl$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:47:29	FR0000120578	90.0100	EUR	1	XPAR	x8KNZOtRpkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:47:29	FR0000120578	90.0100	EUR	26	XPAR	x8KNZOtRpkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:47:23	FR0000120578	90.0000	EUR	129	XPAR	x8KNZOtRpni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:47:21	FR0000120578	90.0100	EUR	223	XPAR	x8KNZOtRppN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:47:21	FR0000120578	90.0100	EUR	21	XPAR	x8KNZOtRppP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:46:32	FR0000120578	90.0100	EUR	150	XPAR	x8KNZOtRmrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:45:33	FR0000120578	90.0300	EUR	94	XPAR	x8KNZOtRnzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:45:25	FR0000120578	90.0300	EUR	116	XPAR	x8KNZOtRnuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:45:22	FR0000120578	90.0400	EUR	67	XPAR	x8KNZOtRn52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:45:22	FR0000120578	90.0400	EUR	60	XPAR	x8KNZOtRn54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:45:22	FR0000120578	90.0400	EUR	30	XPAR	x8KNZOtRn56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:45:22	FR0000120578	90.0400	EUR	30	XPAR	x8KNZOtRn58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:44:53	FR0000120578	90.0200	EUR	98	XPAR	x8KNZOtR@Xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:44:22	FR0000120578	90.0200	EUR	179	XPAR	x8KNZOtR@5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:43:39	FR0000120578	90.0100	EUR	124	XPAR	x8KNZOtR$qH	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:43:32	FR0000120578	90.0200	EUR	77	XPAR	x8KNZOtR$uA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:43:32	FR0000120578	90.0200	EUR	30	XPAR	x8KNZOtR$uC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:43:01	FR0000120578	90.0200	EUR	114	XPAR	x8KNZOtRydV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:45	FR0000120578	90.0300	EUR	96	XPAR	x8KNZOtRyhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:45	FR0000120578	90.0400	EUR	101	XPAR	x8KNZOtRyhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:45	FR0000120578	90.0400	EUR	80	XPAR	x8KNZOtRyhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:45	FR0000120578	90.0400	EUR	58	XPAR	x8KNZOtRyhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:21	FR0000120578	90.0500	EUR	40	XPAR	x8KNZOtRyCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:21	FR0000120578	90.0500	EUR	63	XPAR	x8KNZOtRyCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:21	FR0000120578	90.0500	EUR	40	XPAR	x8KNZOtRyCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:21	FR0000120578	90.0500	EUR	90	XPAR	x8KNZOtRyCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:21	FR0000120578	90.0500	EUR	10	XPAR	x8KNZOtRyCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:42:21	FR0000120578	90.0500	EUR	136	XPAR	x8KNZOtRyCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:40:44	FR0000120578	90.0000	EUR	20	XPAR	x8KNZOtRweq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:40:44	FR0000120578	90.0000	EUR	208	XPAR	x8KNZOtRwev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:39:55	FR0000120578	89.9900	EUR	71	XPAR	x8KNZOtRxbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:39:55	FR0000120578	89.9900	EUR	67	XPAR	x8KNZOtRxbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:38:44	FR0000120578	89.9100	EUR	83	XPAR	x8KNZOtRus0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:38:40	FR0000120578	89.9100	EUR	68	XPAR	x8KNZOtRuop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:38:25	FR0000120578	89.9200	EUR	3	XPAR	x8KNZOtRuKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:38:25	FR0000120578	89.9200	EUR	30	XPAR	x8KNZOtRuKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:38:25	FR0000120578	89.9200	EUR	40	XPAR	x8KNZOtRuKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:38:21	FR0000120578	89.9300	EUR	16	XPAR	x8KNZOtRuIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:38:21	FR0000120578	89.9300	EUR	68	XPAR	x8KNZOtRuJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:37:46	FR0000120578	89.9500	EUR	92	XPAR	x8KNZOtRvx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:37:44	FR0000120578	89.9600	EUR	65	XPAR	x8KNZOtRv5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:37:44	FR0000120578	89.9600	EUR	90	XPAR	x8KNZOtRv5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:37:44	FR0000120578	89.9700	EUR	182	XPAR	x8KNZOtRv4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:36:33	FR0000120578	90.0000	EUR	80	XPAR	x8KNZOtRcJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:36:26	FR0000120578	90.0000	EUR	48	XPAR	x8KNZOtRcPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:36:26	FR0000120578	90.0000	EUR	45	XPAR	x8KNZOtRcPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:36:20	FR0000120578	90.0100	EUR	60	XPAR	x8KNZOtRdYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:36:11	FR0000120578	90.0200	EUR	79	XPAR	x8KNZOtRded	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:35:45	FR0000120578	90.0300	EUR	63	XPAR	x8KNZOtRdCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:35:42	FR0000120578	90.0400	EUR	63	XPAR	x8KNZOtRd8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:35:26	FR0000120578	90.0500	EUR	110	XPAR	x8KNZOtRace	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:35:20	FR0000120578	90.0600	EUR	108	XPAR	x8KNZOtRalm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:35:20	FR0000120578	90.0700	EUR	108	XPAR	x8KNZOtRaly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:34:40	FR0000120578	90.0800	EUR	136	XPAR	x8KNZOtRaSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:34:21	FR0000120578	90.0600	EUR	81	XPAR	x8KNZOtRbt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:33:51	FR0000120578	90.0600	EUR	96	XPAR	x8KNZOtRbTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:33:22	FR0000120578	90.0700	EUR	80	XPAR	x8KNZOtRYyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:33:22	FR0000120578	90.0700	EUR	87	XPAR	x8KNZOtRYy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:33:22	FR0000120578	90.0800	EUR	202	XPAR	x8KNZOtRYy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:33:03	FR0000120578	90.0900	EUR	185	XPAR	x8KNZOtRYLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:31:25	FR0000120578	90.1100	EUR	47	XPAR	x8KNZOtRW5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:31:22	FR0000120578	90.1200	EUR	18	XPAR	x8KNZOtRW6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:31:22	FR0000120578	90.1200	EUR	55	XPAR	x8KNZOtRW6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:31:22	FR0000120578	90.1200	EUR	85	XPAR	x8KNZOtRW1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:31:10	FR0000120578	90.1300	EUR	35	XPAR	x8KNZOtRW9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:31:10	FR0000120578	90.1300	EUR	40	XPAR	x8KNZOtRW9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:30:52	FR0000120578	90.1300	EUR	32	XPAR	x8KNZOtRXZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:30:52	FR0000120578	90.1300	EUR	20	XPAR	x8KNZOtRXZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:30:19	FR0000120578	90.1900	EUR	45	XPAR	x8KNZOtRXDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:30:19	FR0000120578	90.1900	EUR	90	XPAR	x8KNZOtRXDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:30:10	FR0000120578	90.1900	EUR	74	XPAR	x8KNZOtRXNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:30:02	FR0000120578	90.2000	EUR	110	XPAR	x8KNZOtRkcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:30:02	FR0000120578	90.2100	EUR	64	XPAR	x8KNZOtRkcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:29:57	FR0000120578	90.2100	EUR	184	XPAR	x8KNZOtRkeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:28:23	FR0000120578	90.2100	EUR	89	XPAR	x8KNZOtRidT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:28:23	FR0000120578	90.2200	EUR	89	XPAR	x8KNZOtRicj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:28:23	FR0000120578	90.2300	EUR	132	XPAR	x8KNZOtRicl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:28:14	FR0000120578	90.2300	EUR	78	XPAR	x8KNZOtRien	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:27:41	FR0000120578	90.1700	EUR	132	XPAR	x8KNZOtRiI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:26:52	FR0000120578	90.1600	EUR	31	XPAR	x8KNZOtRjT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:26:52	FR0000120578	90.1600	EUR	70	XPAR	x8KNZOtRjT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:26:52	FR0000120578	90.1500	EUR	44	XPAR	x8KNZOtRjSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:26:52	FR0000120578	90.1600	EUR	13	XPAR	x8KNZOtRjSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:26:52	FR0000120578	90.1600	EUR	60	XPAR	x8KNZOtRjSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:26:52	FR0000120578	90.1700	EUR	59	XPAR	x8KNZOtRjSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:26:52	FR0000120578	90.1700	EUR	50	XPAR	x8KNZOtRjSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:26:52	FR0000120578	90.1700	EUR	60	XPAR	x8KNZOtRjSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:25:42	FR0000120578	90.2100	EUR	73	XPAR	x8KNZOtRhYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:25:42	FR0000120578	90.2200	EUR	73	XPAR	x8KNZOtRhYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:25:22	FR0000120578	90.2200	EUR	13	XPAR	x8KNZOtRh46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:25:22	FR0000120578	90.2200	EUR	85	XPAR	x8KNZOtRh4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:25:22	FR0000120578	90.2300	EUR	65	XPAR	x8KNZOtRh4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:25:00	FR0000120578	90.2000	EUR	50	XPAR	x8KNZOtRhRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:25:00	FR0000120578	90.2000	EUR	63	XPAR	x8KNZOtRhRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:24:54	FR0000120578	90.2000	EUR	126	XPAR	x8KNZOtReZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:23:58	FR0000120578	90.2200	EUR	40	XPAR	x8KNZOtRfjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:23:56	FR0000120578	90.2300	EUR	69	XPAR	x8KNZOtRfiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:23:55	FR0000120578	90.2400	EUR	15	XPAR	x8KNZOtRflE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:23:55	FR0000120578	90.2400	EUR	70	XPAR	x8KNZOtRflG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:23:48	FR0000120578	90.2500	EUR	124	XPAR	x8KNZOtRft4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:23:30	FR0000120578	90.2500	EUR	93	XPAR	x8KNZOtRfC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:23:08	FR0000120578	90.2500	EUR	160	XPAR	x8KNZOtRfQ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:23:00	FR0000120578	90.2400	EUR	170	XPAR	x8KNZOtRMrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:43	FR0000120578	90.3100	EUR	20	XPAR	x8KNZOtRNB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:43	FR0000120578	90.3100	EUR	27	XPAR	x8KNZOtRNB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:43	FR0000120578	90.3200	EUR	70	XPAR	x8KNZOtRNB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:40	FR0000120578	90.3400	EUR	108	XPAR	x8KNZOtRNKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:40	FR0000120578	90.3500	EUR	57	XPAR	x8KNZOtRNKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:32	FR0000120578	90.3400	EUR	158	XPAR	x8KNZOtRKa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:32	FR0000120578	90.3400	EUR	12	XPAR	x8KNZOtRKa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:10	FR0000120578	90.3500	EUR	56	XPAR	x8KNZOtRKvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:10	FR0000120578	90.3500	EUR	270	XPAR	x8KNZOtRKvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:00	FR0000120578	90.3400	EUR	72	XPAR	x8KNZOtRKMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:21:00	FR0000120578	90.3400	EUR	5	XPAR	x8KNZOtRKMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:20:59	FR0000120578	90.3400	EUR	3	XPAR	x8KNZOtRKHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:20:09	FR0000120578	90.3200	EUR	283	XPAR	x8KNZOtRLFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:19:15	FR0000120578	90.3200	EUR	214	XPAR	x8KNZOtRI9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:18:29	FR0000120578	90.2900	EUR	146	XPAR	x8KNZOtRJCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:17:55	FR0000120578	90.2800	EUR	245	XPAR	x8KNZOtRGnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:17:25	FR0000120578	90.2700	EUR	116	XPAR	x8KNZOtRGHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:16:22	FR0000120578	90.2500	EUR	5	XPAR	x8KNZOtRHRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:16:22	FR0000120578	90.2500	EUR	60	XPAR	x8KNZOtRHRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:16:17	FR0000120578	90.2600	EUR	65	XPAR	x8KNZOtRUXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:15:57	FR0000120578	90.2600	EUR	60	XPAR	x8KNZOtRU5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:15:45	FR0000120578	90.2500	EUR	10	XPAR	x8KNZOtRUFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:15:45	FR0000120578	90.2600	EUR	75	XPAR	x8KNZOtRU93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:15:42	FR0000120578	90.2700	EUR	34	XPAR	x8KNZOtRUAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:15:42	FR0000120578	90.2700	EUR	34	XPAR	x8KNZOtRUAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:15:42	FR0000120578	90.2700	EUR	3	XPAR	x8KNZOtRUAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:15:28	FR0000120578	90.2800	EUR	57	XPAR	x8KNZOtRVda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:15:25	FR0000120578	90.2800	EUR	79	XPAR	x8KNZOtRVZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:15:25	FR0000120578	90.2800	EUR	93	XPAR	x8KNZOtRVZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:14:40	FR0000120578	90.2400	EUR	36	XPAR	x8KNZOtRSZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:14:40	FR0000120578	90.2400	EUR	51	XPAR	x8KNZOtRSZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:14:39	FR0000120578	90.2500	EUR	30	XPAR	x8KNZOtRSit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:14:39	FR0000120578	90.2500	EUR	30	XPAR	x8KNZOtRSiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:14:39	FR0000120578	90.2500	EUR	91	XPAR	x8KNZOtRSix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:14:32	FR0000120578	90.2600	EUR	131	XPAR	x8KNZOtRSoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:14:06	FR0000120578	90.2600	EUR	136	XPAR	x8KNZOtRSAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:13:34	FR0000120578	90.2400	EUR	51	XPAR	x8KNZOtRTzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:13:09	FR0000120578	90.2500	EUR	87	XPAR	x8KNZOtRTH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:13:01	FR0000120578	90.2600	EUR	74	XPAR	x8KNZOtRQXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:12:54	FR0000120578	90.2700	EUR	96	XPAR	x8KNZOtRQkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:12:45	FR0000120578	90.2600	EUR	81	XPAR	x8KNZOtRQnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:12:45	FR0000120578	90.2700	EUR	119	XPAR	x8KNZOtRQnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:12:19	FR0000120578	90.2700	EUR	96	XPAR	x8KNZOtRQH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:11:35	FR0000120578	90.3000	EUR	56	XPAR	x8KNZOtRRMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:11:35	FR0000120578	90.3100	EUR	56	XPAR	x8KNZOtRRGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:11:23	FR0000120578	90.3100	EUR	100	XPAR	x8KNZOtROX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:11:14	FR0000120578	90.3200	EUR	70	XPAR	x8KNZOtROhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:11:05	FR0000120578	90.3200	EUR	65	XPAR	x8KNZOtROpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:10:58	FR0000120578	90.3200	EUR	112	XPAR	x8KNZOtRO0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:10:21	FR0000120578	90.3100	EUR	70	XPAR	x8KNZOtRPTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:10:19	FR0000120578	90.3200	EUR	67	XPAR	x8KNZOtRPPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:10:15	FR0000120578	90.3200	EUR	102	XPAR	x8KNZOtR6aC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:10:08	FR0000120578	90.3100	EUR	79	XPAR	x8KNZOtR6fX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:09:40	FR0000120578	90.2800	EUR	123	XPAR	x8KNZOtR6AJ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:09:40	FR0000120578	90.2900	EUR	186	XPAR	x8KNZOtR6Lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:09:40	FR0000120578	90.2900	EUR	37	XPAR	x8KNZOtR6Lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:09:34	FR0000120578	90.2900	EUR	219	XPAR	x8KNZOtR6Oy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:09:03	FR0000120578	90.2700	EUR	57	XPAR	x8KNZOtR7Ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:07:56	FR0000120578	90.2400	EUR	1	XPAR	x8KNZOtR5hL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:07:56	FR0000120578	90.2400	EUR	20	XPAR	x8KNZOtR5hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:07:56	FR0000120578	90.2400	EUR	83	XPAR	x8KNZOtR5hP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:07:56	FR0000120578	90.2400	EUR	50	XPAR	x8KNZOtR5hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:07:55	FR0000120578	90.2500	EUR	186	XPAR	x8KNZOtR5gH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:07:05	FR0000120578	90.3300	EUR	4	XPAR	x8KNZOtR2mT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:07:04	FR0000120578	90.3400	EUR	84	XPAR	x8KNZOtR2$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:07:03	FR0000120578	90.3500	EUR	83	XPAR	x8KNZOtR2@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:06:59	FR0000120578	90.3600	EUR	23	XPAR	x8KNZOtR27I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:06:59	FR0000120578	90.3600	EUR	117	XPAR	x8KNZOtR27K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:06:17	FR0000120578	90.3800	EUR	6	XPAR	x8KNZOtR3h4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:06:17	FR0000120578	90.3900	EUR	65	XPAR	x8KNZOtR3hJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:06:17	FR0000120578	90.4000	EUR	77	XPAR	x8KNZOtR3hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:06:17	FR0000120578	90.4000	EUR	21	XPAR	x8KNZOtR3hT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:06:16	FR0000120578	90.4100	EUR	203	XPAR	x8KNZOtR3rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:06:08	FR0000120578	90.4200	EUR	225	XPAR	x8KNZOtR3yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:05:32	FR0000120578	90.3800	EUR	78	XPAR	x8KNZOtR0f6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:05:29	FR0000120578	90.3700	EUR	10	XPAR	x8KNZOtR0tW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:05:21	FR0000120578	90.3700	EUR	205	XPAR	x8KNZOtR0$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:04:06	FR0000120578	90.4000	EUR	4	XPAR	x8KNZOtREZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:04:06	FR0000120578	90.4000	EUR	30	XPAR	x8KNZOtREZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:04:06	FR0000120578	90.4000	EUR	16	XPAR	x8KNZOtREZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:04:06	FR0000120578	90.4100	EUR	76	XPAR	x8KNZOtREZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:04:05	FR0000120578	90.4200	EUR	107	XPAR	x8KNZOtREjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:04:05	FR0000120578	90.4200	EUR	33	XPAR	x8KNZOtREjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:04:01	FR0000120578	90.4300	EUR	90	XPAR	x8KNZOtREmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:04:01	FR0000120578	90.4400	EUR	65	XPAR	x8KNZOtREpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:03:05	FR0000120578	90.4700	EUR	32	XPAR	x8KNZOtRF4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:03:05	FR0000120578	90.4800	EUR	51	XPAR	x8KNZOtRF4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:03:01	FR0000120578	90.4900	EUR	61	XPAR	x8KNZOtRFEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:02:50	FR0000120578	90.4900	EUR	77	XPAR	x8KNZOtRFTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:02:50	FR0000120578	90.5000	EUR	126	XPAR	x8KNZOtRFTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:02:46	FR0000120578	90.5100	EUR	58	XPAR	x8KNZOtRFOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:02:46	FR0000120578	90.5100	EUR	196	XPAR	x8KNZOtRFOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:02:24	FR0000120578	90.5100	EUR	58	XPAR	x8KNZOtRCyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:01:35	FR0000120578	90.4700	EUR	48	XPAR	x8KNZOtRDEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:01:35	FR0000120578	90.4700	EUR	2	XPAR	x8KNZOtRDES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:01:32	FR0000120578	90.4800	EUR	77	XPAR	x8KNZOtRDAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:01:31	FR0000120578	90.4900	EUR	51	XPAR	x8KNZOtRDKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:01:31	FR0000120578	90.4900	EUR	70	XPAR	x8KNZOtRDKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:01:19	FR0000120578	90.4800	EUR	27	XPAR	x8KNZOtRAdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:01:16	FR0000120578	90.4800	EUR	55	XPAR	x8KNZOtRAYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:01:15	FR0000120578	90.4800	EUR	153	XPAR	x8KNZOtRAjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:00:27	FR0000120578	90.4700	EUR	57	XPAR	x8KNZOtRB$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:00:27	FR0000120578	90.4700	EUR	44	XPAR	x8KNZOtRB$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:00:27	FR0000120578	90.4700	EUR	25	XPAR	x8KNZOtRB$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:00:20	FR0000120578	90.4700	EUR	23	XPAR	x8KNZOtRB7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:00:20	FR0000120578	90.4700	EUR	106	XPAR	x8KNZOtRB7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:00:17	FR0000120578	90.4700	EUR	2	XPAR	x8KNZOtRB2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:00:03	FR0000120578	90.4600	EUR	153	XPAR	x8KNZOtR8WI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:00:00	FR0000120578	90.4600	EUR	1	XPAR	x8KNZOtR8eB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 10:00:00	FR0000120578	90.4600	EUR	2	XPAR	x8KNZOtR8gI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:59:47	FR0000120578	90.4700	EUR	76	XPAR	x8KNZOtR86C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:59:15	FR0000120578	90.4500	EUR	34	XPAR	x8KNZOtR9gV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:59:15	FR0000120578	90.4500	EUR	30	XPAR	x8KNZOtR9rX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:59:01	FR0000120578	90.4600	EUR	101	XPAR	x8KNZOtR96P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:59:00	FR0000120578	90.4700	EUR	78	XPAR	x8KNZOtR91D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:59:00	FR0000120578	90.4700	EUR	73	XPAR	x8KNZOtR91F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:58:31	FR0000120578	90.4600	EUR	19	XPAR	x8KNZOtKss1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:58:25	FR0000120578	90.4600	EUR	69	XPAR	x8KNZOtKsvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:58:25	FR0000120578	90.4600	EUR	10	XPAR	x8KNZOtKsvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:58:01	FR0000120578	90.4600	EUR	49	XPAR	x8KNZOtKsRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:58:01	FR0000120578	90.4700	EUR	153	XPAR	x8KNZOtKsRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:57:57	FR0000120578	90.4800	EUR	124	XPAR	x8KNZOtKtWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:57:57	FR0000120578	90.4800	EUR	66	XPAR	x8KNZOtKtWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:57:56	FR0000120578	90.4900	EUR	79	XPAR	x8KNZOtKtZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:57:16	FR0000120578	90.4800	EUR	7	XPAR	x8KNZOtKtSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:57:00	FR0000120578	90.4700	EUR	30	XPAR	x8KNZOtKqou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:56:51	FR0000120578	90.4700	EUR	60	XPAR	x8KNZOtKq7$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:56:51	FR0000120578	90.4700	EUR	67	XPAR	x8KNZOtKq7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:56:32	FR0000120578	90.4700	EUR	91	XPAR	x8KNZOtKqOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:56:01	FR0000120578	90.4700	EUR	20	XPAR	x8KNZOtKr3$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:56:01	FR0000120578	90.4700	EUR	60	XPAR	x8KNZOtKr31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:56:01	FR0000120578	90.4700	EUR	21	XPAR	x8KNZOtKr33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:56:01	FR0000120578	90.4700	EUR	70	XPAR	x8KNZOtKr37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:55:57	FR0000120578	90.4800	EUR	74	XPAR	x8KNZOtKr8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:55:14	FR0000120578	90.4400	EUR	102	XPAR	x8KNZOtKoAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:54:34	FR0000120578	90.4600	EUR	3	XPAR	x8KNZOtKpB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:54:34	FR0000120578	90.4600	EUR	30	XPAR	x8KNZOtKpB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:54:34	FR0000120578	90.4600	EUR	10	XPAR	x8KNZOtKpB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:54:34	FR0000120578	90.4700	EUR	62	XPAR	x8KNZOtKpBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:54:34	FR0000120578	90.4800	EUR	15	XPAR	x8KNZOtKpBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:54:34	FR0000120578	90.4800	EUR	30	XPAR	x8KNZOtKpBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:54:34	FR0000120578	90.4800	EUR	40	XPAR	x8KNZOtKpBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:54:25	FR0000120578	90.4800	EUR	188	XPAR	x8KNZOtKpVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:54:23	FR0000120578	90.4900	EUR	97	XPAR	x8KNZOtKpPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:53:44	FR0000120578	90.4500	EUR	73	XPAR	x8KNZOtKnbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:53:20	FR0000120578	90.4400	EUR	73	XPAR	x8KNZOtKn@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:54	FR0000120578	90.4400	EUR	35	XPAR	x8KNZOtK@iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:54	FR0000120578	90.4400	EUR	10	XPAR	x8KNZOtK@iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:46	FR0000120578	90.4400	EUR	40	XPAR	x8KNZOtK@sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:46	FR0000120578	90.4400	EUR	40	XPAR	x8KNZOtK@sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:46	FR0000120578	90.4400	EUR	16	XPAR	x8KNZOtK@sG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:38	FR0000120578	90.4500	EUR	54	XPAR	x8KNZOtK@5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:21	FR0000120578	90.4500	EUR	64	XPAR	x8KNZOtK@P3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:17	FR0000120578	90.4500	EUR	68	XPAR	x8KNZOtK@QP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:17	FR0000120578	90.4500	EUR	31	XPAR	x8KNZOtK@QR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:12	FR0000120578	90.4600	EUR	66	XPAR	x8KNZOtK$Wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:12	FR0000120578	90.4600	EUR	66	XPAR	x8KNZOtK$Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:52:12	FR0000120578	90.4600	EUR	70	XPAR	x8KNZOtK$Wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:51:13	FR0000120578	90.4400	EUR	86	XPAR	x8KNZOtKyAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:51:13	FR0000120578	90.4500	EUR	124	XPAR	x8KNZOtKyAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:50:53	FR0000120578	90.4600	EUR	97	XPAR	x8KNZOtKzuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:50:47	FR0000120578	90.4600	EUR	23	XPAR	x8KNZOtKz0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:50:47	FR0000120578	90.4600	EUR	110	XPAR	x8KNZOtKz0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:50:47	FR0000120578	90.4600	EUR	30	XPAR	x8KNZOtKz0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:50:47	FR0000120578	90.4600	EUR	42	XPAR	x8KNZOtKz0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:50:39	FR0000120578	90.4700	EUR	94	XPAR	x8KNZOtKzK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:50:28	FR0000120578	90.4700	EUR	50	XPAR	x8KNZOtKwjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:50:28	FR0000120578	90.4700	EUR	8	XPAR	x8KNZOtKwYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:49:20	FR0000120578	90.4200	EUR	81	XPAR	x8KNZOtKx$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:49:18	FR0000120578	90.4300	EUR	64	XPAR	x8KNZOtKxvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:49:14	FR0000120578	90.4300	EUR	18	XPAR	x8KNZOtKx58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:49:14	FR0000120578	90.4300	EUR	117	XPAR	x8KNZOtKx5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:49:00	FR0000120578	90.4300	EUR	87	XPAR	x8KNZOtKxVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:49:00	FR0000120578	90.4400	EUR	59	XPAR	x8KNZOtKxVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:49:00	FR0000120578	90.4400	EUR	70	XPAR	x8KNZOtKxVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:48:36	FR0000120578	90.4300	EUR	213	XPAR	x8KNZOtKumv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:48:25	FR0000120578	90.4300	EUR	8	XPAR	x8KNZOtKu32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:48:25	FR0000120578	90.4300	EUR	63	XPAR	x8KNZOtKu34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:47:39	FR0000120578	90.3900	EUR	50	XPAR	x8KNZOtKv1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:47:20	FR0000120578	90.4000	EUR	24	XPAR	x8KNZOtKvQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:47:20	FR0000120578	90.4000	EUR	63	XPAR	x8KNZOtKvQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:47:20	FR0000120578	90.4000	EUR	2	XPAR	x8KNZOtKvQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:47:20	FR0000120578	90.4100	EUR	126	XPAR	x8KNZOtKcbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:46:57	FR0000120578	90.3900	EUR	78	XPAR	x8KNZOtKc6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:46:49	FR0000120578	90.4000	EUR	86	XPAR	x8KNZOtKcCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:46:49	FR0000120578	90.4000	EUR	29	XPAR	x8KNZOtKcCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:46:39	FR0000120578	90.4100	EUR	98	XPAR	x8KNZOtKcKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:46:20	FR0000120578	90.4100	EUR	152	XPAR	x8KNZOtKdkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:46:11	FR0000120578	90.4200	EUR	9	XPAR	x8KNZOtKdpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:46:11	FR0000120578	90.4200	EUR	30	XPAR	x8KNZOtKdpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:46:11	FR0000120578	90.4200	EUR	30	XPAR	x8KNZOtKdpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:46:03	FR0000120578	90.4200	EUR	123	XPAR	x8KNZOtKd18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:45:32	FR0000120578	90.4100	EUR	42	XPAR	x8KNZOtKatm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:45:32	FR0000120578	90.4100	EUR	74	XPAR	x8KNZOtKato	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:45:00	FR0000120578	90.4000	EUR	7	XPAR	x8KNZOtKbaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:45:00	FR0000120578	90.4000	EUR	20	XPAR	x8KNZOtKbaG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:45:00	FR0000120578	90.4000	EUR	72	XPAR	x8KNZOtKbaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:44:59	FR0000120578	90.4100	EUR	47	XPAR	x8KNZOtKbXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:44:59	FR0000120578	90.4100	EUR	47	XPAR	x8KNZOtKbXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:44:39	FR0000120578	90.3900	EUR	71	XPAR	x8KNZOtKbv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:44:39	FR0000120578	90.4000	EUR	62	XPAR	x8KNZOtKbvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:44:37	FR0000120578	90.4000	EUR	71	XPAR	x8KNZOtKbxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:44:37	FR0000120578	90.4000	EUR	124	XPAR	x8KNZOtKbxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:44:37	FR0000120578	90.4000	EUR	7	XPAR	x8KNZOtKbxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:44:03	FR0000120578	90.3900	EUR	184	XPAR	x8KNZOtKYg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:43:41	FR0000120578	90.3600	EUR	254	XPAR	x8KNZOtKY26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:43:00	FR0000120578	90.3200	EUR	89	XPAR	x8KNZOtKZ7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:42:51	FR0000120578	90.3300	EUR	55	XPAR	x8KNZOtKZAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:42:41	FR0000120578	90.3300	EUR	55	XPAR	x8KNZOtKZS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:42:38	FR0000120578	90.3300	EUR	138	XPAR	x8KNZOtKZOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:41:27	FR0000120578	90.3600	EUR	47	XPAR	x8KNZOtKX7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:41:27	FR0000120578	90.3600	EUR	10	XPAR	x8KNZOtKX7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:41:21	FR0000120578	90.3700	EUR	78	XPAR	x8KNZOtKXDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:41:17	FR0000120578	90.3800	EUR	94	XPAR	x8KNZOtKXE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:41:12	FR0000120578	90.3900	EUR	71	XPAR	x8KNZOtKXAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:48	FR0000120578	90.3500	EUR	37	XPAR	x8KNZOtKkpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:48	FR0000120578	90.3500	EUR	70	XPAR	x8KNZOtKkpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:48	FR0000120578	90.3500	EUR	20	XPAR	x8KNZOtKkpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:47	FR0000120578	90.3500	EUR	20	XPAR	x8KNZOtKkoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:37	FR0000120578	90.3500	EUR	110	XPAR	x8KNZOtKk0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:37	FR0000120578	90.3500	EUR	60	XPAR	x8KNZOtKk0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:37	FR0000120578	90.3500	EUR	2	XPAR	x8KNZOtKk1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:32	FR0000120578	90.3600	EUR	336	XPAR	x8KNZOtKkBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:32	FR0000120578	90.3600	EUR	80	XPAR	x8KNZOtKkBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:23	FR0000120578	90.3700	EUR	102	XPAR	x8KNZOtKkIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:23	FR0000120578	90.3700	EUR	19	XPAR	x8KNZOtKkIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:23	FR0000120578	90.3700	EUR	51	XPAR	x8KNZOtKkIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:40:22	FR0000120578	90.3700	EUR	19	XPAR	x8KNZOtKkSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:39:13	FR0000120578	90.3200	EUR	19	XPAR	x8KNZOtKioW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:39:13	FR0000120578	90.3200	EUR	95	XPAR	x8KNZOtKioY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:38:31	FR0000120578	90.3000	EUR	50	XPAR	x8KNZOtKjeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:38:31	FR0000120578	90.3000	EUR	50	XPAR	x8KNZOtKjeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:38:31	FR0000120578	90.3000	EUR	70	XPAR	x8KNZOtKjeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:38:31	FR0000120578	90.3000	EUR	10	XPAR	x8KNZOtKjeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:37:43	FR0000120578	90.2800	EUR	58	XPAR	x8KNZOtKgl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:37:39	FR0000120578	90.2900	EUR	59	XPAR	x8KNZOtKghp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:37:39	FR0000120578	90.2900	EUR	40	XPAR	x8KNZOtKghr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:37:31	FR0000120578	90.3000	EUR	112	XPAR	x8KNZOtKg$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:37:27	FR0000120578	90.3100	EUR	196	XPAR	x8KNZOtKgwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:37:09	FR0000120578	90.3100	EUR	157	XPAR	x8KNZOtKgNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:36:48	FR0000120578	90.3400	EUR	102	XPAR	x8KNZOtKhlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:36:02	FR0000120578	90.3700	EUR	64	XPAR	x8KNZOtKhOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:36:02	FR0000120578	90.3700	EUR	36	XPAR	x8KNZOtKhOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:36:02	FR0000120578	90.3800	EUR	116	XPAR	x8KNZOtKhO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:36:02	FR0000120578	90.3900	EUR	183	XPAR	x8KNZOtKhRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:35:46	FR0000120578	90.3800	EUR	20	XPAR	x8KNZOtKesy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:35:46	FR0000120578	90.3800	EUR	212	XPAR	x8KNZOtKesu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:35:46	FR0000120578	90.3800	EUR	50	XPAR	x8KNZOtKesw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:35:29	FR0000120578	90.3800	EUR	1	XPAR	x8KNZOtKe9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:35:29	FR0000120578	90.3800	EUR	20	XPAR	x8KNZOtKe9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:35:29	FR0000120578	90.3800	EUR	110	XPAR	x8KNZOtKe9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:35:13	FR0000120578	90.3800	EUR	183	XPAR	x8KNZOtKeQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:35:13	FR0000120578	90.3800	EUR	13	XPAR	x8KNZOtKeQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:33:45	FR0000120578	90.3600	EUR	7	XPAR	x8KNZOtKMJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:33:45	FR0000120578	90.3600	EUR	20	XPAR	x8KNZOtKMJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:33:45	FR0000120578	90.3600	EUR	50	XPAR	x8KNZOtKMJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:33:42	FR0000120578	90.3700	EUR	91	XPAR	x8KNZOtKMVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:33:40	FR0000120578	90.3800	EUR	113	XPAR	x8KNZOtKMOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:33:40	FR0000120578	90.3900	EUR	275	XPAR	x8KNZOtKMOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:33:25	FR0000120578	90.3800	EUR	177	XPAR	x8KNZOtKNqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:32:45	FR0000120578	90.2900	EUR	236	XPAR	x8KNZOtKKZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:31:38	FR0000120578	90.3100	EUR	53	XPAR	x8KNZOtKL3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:31:35	FR0000120578	90.3300	EUR	92	XPAR	x8KNZOtKL9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:31:35	FR0000120578	90.3400	EUR	154	XPAR	x8KNZOtKL9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:31:35	FR0000120578	90.3500	EUR	61	XPAR	x8KNZOtKL8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:31:35	FR0000120578	90.3500	EUR	292	XPAR	x8KNZOtKL8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:30:55	FR0000120578	90.3100	EUR	8	XPAR	x8KNZOtKIP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:30:55	FR0000120578	90.3100	EUR	20	XPAR	x8KNZOtKIP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:30:55	FR0000120578	90.3100	EUR	70	XPAR	x8KNZOtKIP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:29:59	FR0000120578	90.3600	EUR	20	XPAR	x8KNZOtKGoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:29:59	FR0000120578	90.3700	EUR	73	XPAR	x8KNZOtKGo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:29:59	FR0000120578	90.3800	EUR	94	XPAR	x8KNZOtKGoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:29:59	FR0000120578	90.3800	EUR	94	XPAR	x8KNZOtKGoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:29:58	FR0000120578	90.3900	EUR	122	XPAR	x8KNZOtKGz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:29:49	FR0000120578	90.4000	EUR	7	XPAR	x8KNZOtKG1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:29:49	FR0000120578	90.4000	EUR	20	XPAR	x8KNZOtKG1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:29:49	FR0000120578	90.4000	EUR	70	XPAR	x8KNZOtKG1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:28:53	FR0000120578	90.4800	EUR	117	XPAR	x8KNZOtKH8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:28:53	FR0000120578	90.4800	EUR	53	XPAR	x8KNZOtKH8C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:28:52	FR0000120578	90.4900	EUR	159	XPAR	x8KNZOtKHBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:28:43	FR0000120578	90.4900	EUR	101	XPAR	x8KNZOtKHGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:27:51	FR0000120578	90.5400	EUR	69	XPAR	x8KNZOtKUN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:27:51	FR0000120578	90.5500	EUR	87	XPAR	x8KNZOtKUNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:27:51	FR0000120578	90.5600	EUR	67	XPAR	x8KNZOtKUNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:27:50	FR0000120578	90.5600	EUR	31	XPAR	x8KNZOtKUHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:27:50	FR0000120578	90.5600	EUR	47	XPAR	x8KNZOtKUHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:27:50	FR0000120578	90.5600	EUR	191	XPAR	x8KNZOtKUHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:27:50	FR0000120578	90.5600	EUR	12	XPAR	x8KNZOtKUHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:27:28	FR0000120578	90.5500	EUR	320	XPAR	x8KNZOtKVhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:27:09	FR0000120578	90.5300	EUR	67	XPAR	x8KNZOtKV0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:26:43	FR0000120578	90.5000	EUR	129	XPAR	x8KNZOtKSZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:25:33	FR0000120578	90.5100	EUR	95	XPAR	x8KNZOtKT7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:25:33	FR0000120578	90.5100	EUR	49	XPAR	x8KNZOtKT7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:25:33	FR0000120578	90.5200	EUR	102	XPAR	x8KNZOtKT61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:25:33	FR0000120578	90.5300	EUR	121	XPAR	x8KNZOtKT65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:25:33	FR0000120578	90.5300	EUR	114	XPAR	x8KNZOtKT67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:25:22	FR0000120578	90.5300	EUR	76	XPAR	x8KNZOtKTHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:24:40	FR0000120578	90.4900	EUR	114	XPAR	x8KNZOtKQ3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:24:40	FR0000120578	90.5000	EUR	198	XPAR	x8KNZOtKQ3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:37	FR0000120578	90.5300	EUR	5	XPAR	x8KNZOtKRGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:37	FR0000120578	90.5300	EUR	64	XPAR	x8KNZOtKRG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:37	FR0000120578	90.5400	EUR	96	XPAR	x8KNZOtKRG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:37	FR0000120578	90.5400	EUR	5	XPAR	x8KNZOtKRG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:29	FR0000120578	90.5500	EUR	75	XPAR	x8KNZOtKOW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:14	FR0000120578	90.5500	EUR	114	XPAR	x8KNZOtKOsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:14	FR0000120578	90.5600	EUR	252	XPAR	x8KNZOtKOs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:14	FR0000120578	90.5600	EUR	10	XPAR	x8KNZOtKOs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:13	FR0000120578	90.5700	EUR	122	XPAR	x8KNZOtKOn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:13	FR0000120578	90.5700	EUR	136	XPAR	x8KNZOtKOn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:23:13	FR0000120578	90.5700	EUR	4	XPAR	x8KNZOtKOn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:21:39	FR0000120578	90.4700	EUR	54	XPAR	x8KNZOtK6dy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:21:39	FR0000120578	90.4800	EUR	79	XPAR	x8KNZOtK6d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:21:13	FR0000120578	90.4900	EUR	5	XPAR	x8KNZOtK65Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:21:13	FR0000120578	90.4900	EUR	5	XPAR	x8KNZOtK65a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:21:13	FR0000120578	90.4900	EUR	74	XPAR	x8KNZOtK65c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:21:13	FR0000120578	90.5000	EUR	84	XPAR	x8KNZOtK65i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:21:10	FR0000120578	90.5100	EUR	96	XPAR	x8KNZOtK61c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:21:08	FR0000120578	90.5200	EUR	172	XPAR	x8KNZOtK63F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:21:01	FR0000120578	90.5300	EUR	122	XPAR	x8KNZOtK6Hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:20:07	FR0000120578	90.5400	EUR	7	XPAR	x8KNZOtK7Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:20:06	FR0000120578	90.5500	EUR	57	XPAR	x8KNZOtK7Gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:20:05	FR0000120578	90.5600	EUR	85	XPAR	x8KNZOtK7II	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:19:58	FR0000120578	90.5600	EUR	98	XPAR	x8KNZOtK4iQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:19:56	FR0000120578	90.5700	EUR	149	XPAR	x8KNZOtK4hP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:19:48	FR0000120578	90.5700	EUR	48	XPAR	x8KNZOtK4z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:19:48	FR0000120578	90.5700	EUR	229	XPAR	x8KNZOtK4zC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:18:44	FR0000120578	90.5800	EUR	117	XPAR	x8KNZOtK579	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:18:44	FR0000120578	90.5800	EUR	65	XPAR	x8KNZOtK57B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:18:44	FR0000120578	90.5900	EUR	132	XPAR	x8KNZOtK56Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:18:04	FR0000120578	90.5400	EUR	2	XPAR	x8KNZOtK2nj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:18:04	FR0000120578	90.5400	EUR	2	XPAR	x8KNZOtK2nl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:18:04	FR0000120578	90.5400	EUR	20	XPAR	x8KNZOtK2nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:18:04	FR0000120578	90.5500	EUR	87	XPAR	x8KNZOtK2nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:18:01	FR0000120578	90.5600	EUR	116	XPAR	x8KNZOtK2$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:18:00	FR0000120578	90.5700	EUR	96	XPAR	x8KNZOtK2@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:17:59	FR0000120578	90.5800	EUR	223	XPAR	x8KNZOtK2uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:17:14	FR0000120578	90.5500	EUR	63	XPAR	x8KNZOtK3Zx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:17:08	FR0000120578	90.5500	EUR	78	XPAR	x8KNZOtK3qO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:17:07	FR0000120578	90.5600	EUR	116	XPAR	x8KNZOtK3tx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:16:48	FR0000120578	90.5500	EUR	123	XPAR	x8KNZOtK3CD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:16:48	FR0000120578	90.5500	EUR	102	XPAR	x8KNZOtK3CF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:57	FR0000120578	90.5700	EUR	12	XPAR	x8KNZOtK06g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:57	FR0000120578	90.5800	EUR	84	XPAR	x8KNZOtK06N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:55	FR0000120578	90.5900	EUR	81	XPAR	x8KNZOtK01T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:55	FR0000120578	90.5900	EUR	10	XPAR	x8KNZOtK01V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:53	FR0000120578	90.6000	EUR	213	XPAR	x8KNZOtK03b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:51	FR0000120578	90.6100	EUR	59	XPAR	x8KNZOtK02a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:01	FR0000120578	90.5500	EUR	61	XPAR	x8KNZOtK1vB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:01	FR0000120578	90.5500	EUR	12	XPAR	x8KNZOtK1vD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:01	FR0000120578	90.5600	EUR	108	XPAR	x8KNZOtK1ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:00	FR0000120578	90.5700	EUR	74	XPAR	x8KNZOtK144	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:15:00	FR0000120578	90.5800	EUR	170	XPAR	x8KNZOtK14E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:14:16	FR0000120578	90.6100	EUR	25	XPAR	x8KNZOtKEra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:14:16	FR0000120578	90.6200	EUR	93	XPAR	x8KNZOtKErE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:14:13	FR0000120578	90.6200	EUR	10	XPAR	x8KNZOtKEsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:14:13	FR0000120578	90.6200	EUR	71	XPAR	x8KNZOtKEsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:14:09	FR0000120578	90.6300	EUR	17	XPAR	x8KNZOtKEpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:14:09	FR0000120578	90.6300	EUR	79	XPAR	x8KNZOtKEpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:14:02	FR0000120578	90.6300	EUR	120	XPAR	x8KNZOtKE4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:13:53	FR0000120578	90.6300	EUR	128	XPAR	x8KNZOtKECU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:13:53	FR0000120578	90.6300	EUR	98	XPAR	x8KNZOtKEFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:13:49	FR0000120578	90.6400	EUR	10	XPAR	x8KNZOtKE8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:13:49	FR0000120578	90.6400	EUR	97	XPAR	x8KNZOtKE8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:13:32	FR0000120578	90.6300	EUR	135	XPAR	x8KNZOtKEVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:13:21	FR0000120578	90.6300	EUR	64	XPAR	x8KNZOtKFdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:13:20	FR0000120578	90.6500	EUR	50	XPAR	x8KNZOtKFcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:12:40	FR0000120578	90.6600	EUR	8	XPAR	x8KNZOtKFEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:12:40	FR0000120578	90.6600	EUR	8	XPAR	x8KNZOtKFEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:12:40	FR0000120578	90.6600	EUR	70	XPAR	x8KNZOtKFEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:12:40	FR0000120578	90.6700	EUR	79	XPAR	x8KNZOtKFEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:12:40	FR0000120578	90.6800	EUR	130	XPAR	x8KNZOtKF9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:12:35	FR0000120578	90.6800	EUR	2	XPAR	x8KNZOtKFNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:12:34	FR0000120578	90.6800	EUR	153	XPAR	x8KNZOtKFNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:12:34	FR0000120578	90.6800	EUR	24	XPAR	x8KNZOtKFNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:12:15	FR0000120578	90.6800	EUR	82	XPAR	x8KNZOtKCWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:40	FR0000120578	90.6500	EUR	75	XPAR	x8KNZOtKC9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:34	FR0000120578	90.6700	EUR	86	XPAR	x8KNZOtKCKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:34	FR0000120578	90.6600	EUR	108	XPAR	x8KNZOtKCKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:25	FR0000120578	90.6600	EUR	6	XPAR	x8KNZOtKCIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:14	FR0000120578	90.6500	EUR	93	XPAR	x8KNZOtKCQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:13	FR0000120578	90.6600	EUR	17	XPAR	x8KNZOtKDbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:13	FR0000120578	90.6600	EUR	50	XPAR	x8KNZOtKDbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:10	FR0000120578	90.6400	EUR	7	XPAR	x8KNZOtKDcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:09	FR0000120578	90.6400	EUR	72	XPAR	x8KNZOtKDWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:09	FR0000120578	90.6400	EUR	72	XPAR	x8KNZOtKDWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:09	FR0000120578	90.6400	EUR	57	XPAR	x8KNZOtKDWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:11:04	FR0000120578	90.6500	EUR	293	XPAR	x8KNZOtKDfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:10:50	FR0000120578	90.6400	EUR	45	XPAR	x8KNZOtKDog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:10:50	FR0000120578	90.6400	EUR	25	XPAR	x8KNZOtKDoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:53	FR0000120578	90.6800	EUR	1	XPAR	x8KNZOtKAeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:53	FR0000120578	90.6800	EUR	37	XPAR	x8KNZOtKAeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:53	FR0000120578	90.6800	EUR	30	XPAR	x8KNZOtKAeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:50	FR0000120578	90.6900	EUR	43	XPAR	x8KNZOtKAgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:44	FR0000120578	90.7000	EUR	7	XPAR	x8KNZOtKAsJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:44	FR0000120578	90.7000	EUR	56	XPAR	x8KNZOtKAsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:40	FR0000120578	90.6900	EUR	61	XPAR	x8KNZOtKAzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:40	FR0000120578	90.6900	EUR	4	XPAR	x8KNZOtKAzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:37	FR0000120578	90.6900	EUR	85	XPAR	x8KNZOtKA$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:35	FR0000120578	90.6900	EUR	84	XPAR	x8KNZOtKAx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:25	FR0000120578	90.6900	EUR	41	XPAR	x8KNZOtKA2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:25	FR0000120578	90.6900	EUR	2	XPAR	x8KNZOtKA2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:11	FR0000120578	90.6800	EUR	5	XPAR	x8KNZOtKAKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:11	FR0000120578	90.6800	EUR	50	XPAR	x8KNZOtKAKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:09	FR0000120578	90.6800	EUR	31	XPAR	x8KNZOtKAM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:09	FR0000120578	90.6800	EUR	40	XPAR	x8KNZOtKAM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:09	FR0000120578	90.6900	EUR	50	XPAR	x8KNZOtKAMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:09:09	FR0000120578	90.6900	EUR	45	XPAR	x8KNZOtKAME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:55	FR0000120578	90.6800	EUR	15	XPAR	x8KNZOtKBd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:55	FR0000120578	90.6800	EUR	56	XPAR	x8KNZOtKBdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:46	FR0000120578	90.6800	EUR	89	XPAR	x8KNZOtKBlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:46	FR0000120578	90.6900	EUR	30	XPAR	x8KNZOtKBll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:46	FR0000120578	90.6900	EUR	30	XPAR	x8KNZOtKBln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:46	FR0000120578	90.6900	EUR	67	XPAR	x8KNZOtKBlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:38	FR0000120578	90.7000	EUR	73	XPAR	x8KNZOtKBrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:24	FR0000120578	90.6800	EUR	20	XPAR	x8KNZOtKBxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:24	FR0000120578	90.6800	EUR	75	XPAR	x8KNZOtKBxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:17	FR0000120578	90.6900	EUR	123	XPAR	x8KNZOtKB0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:09	FR0000120578	90.6900	EUR	67	XPAR	x8KNZOtKBEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:09	FR0000120578	90.6900	EUR	35	XPAR	x8KNZOtKBEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:09	FR0000120578	90.7000	EUR	156	XPAR	x8KNZOtKBEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:09	FR0000120578	90.7100	EUR	162	XPAR	x8KNZOtKB9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:07	FR0000120578	90.7200	EUR	89	XPAR	x8KNZOtKBB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:08:07	FR0000120578	90.7200	EUR	21	XPAR	x8KNZOtKBB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:56	FR0000120578	90.7300	EUR	39	XPAR	x8KNZOtK8Ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:56	FR0000120578	90.7300	EUR	86	XPAR	x8KNZOtK8Vg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:56	FR0000120578	90.7400	EUR	125	XPAR	x8KNZOtK8Vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:33	FR0000120578	90.6900	EUR	2	XPAR	x8KNZOtK9s8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:33	FR0000120578	90.6900	EUR	60	XPAR	x8KNZOtK9sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:33	FR0000120578	90.7000	EUR	43	XPAR	x8KNZOtK9nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:32	FR0000120578	90.7100	EUR	65	XPAR	x8KNZOtK9n8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:32	FR0000120578	90.7200	EUR	65	XPAR	x8KNZOtK9mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:21	FR0000120578	90.6700	EUR	57	XPAR	x8KNZOtK93t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:10	FR0000120578	90.6300	EUR	63	XPAR	x8KNZOtK9An	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:07	FR0000120578	90.6300	EUR	11	XPAR	x8KNZOtK9Kx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:03	FR0000120578	90.6300	EUR	53	XPAR	x8KNZOtK9GD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:03	FR0000120578	90.6300	EUR	17	XPAR	x8KNZOtK9GF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:02	FR0000120578	90.6400	EUR	155	XPAR	x8KNZOtK9JH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:01	FR0000120578	90.6500	EUR	28	XPAR	x8KNZOtK9S3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:06:01	FR0000120578	90.6500	EUR	73	XPAR	x8KNZOtK9S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:58	FR0000120578	90.6600	EUR	48	XPAR	x8KNZOtK9O$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:58	FR0000120578	90.6600	EUR	1	XPAR	x8KNZOtK9O1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:58	FR0000120578	90.6600	EUR	48	XPAR	x8KNZOtK9Oz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:20	FR0000120578	90.7400	EUR	25	XPAR	x8KNZOtLsBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:20	FR0000120578	90.7400	EUR	17	XPAR	x8KNZOtLsBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:20	FR0000120578	90.7500	EUR	92	XPAR	x8KNZOtLsBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:20	FR0000120578	90.7600	EUR	225	XPAR	x8KNZOtLsBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:16	FR0000120578	90.7600	EUR	99	XPAR	x8KNZOtLsNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:16	FR0000120578	90.7700	EUR	67	XPAR	x8KNZOtLsNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:07	FR0000120578	90.7600	EUR	74	XPAR	x8KNZOtLsRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:07	FR0000120578	90.7600	EUR	85	XPAR	x8KNZOtLsRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:06	FR0000120578	90.7700	EUR	61	XPAR	x8KNZOtLtbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:04	FR0000120578	90.7700	EUR	131	XPAR	x8KNZOtLtdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:04	FR0000120578	90.7800	EUR	11	XPAR	x8KNZOtLtdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:04	FR0000120578	90.7800	EUR	68	XPAR	x8KNZOtLtdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:02	FR0000120578	90.7800	EUR	4	XPAR	x8KNZOtLtW$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:02	FR0000120578	90.7800	EUR	61	XPAR	x8KNZOtLtWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:05:02	FR0000120578	90.7600	EUR	5	XPAR	x8KNZOtLtWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:59	FR0000120578	90.7500	EUR	41	XPAR	x8KNZOtLtfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:58	FR0000120578	90.7500	EUR	141	XPAR	x8KNZOtLth0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:58	FR0000120578	90.7500	EUR	31	XPAR	x8KNZOtLth2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:34	FR0000120578	90.6800	EUR	81	XPAR	x8KNZOtLtDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:20	FR0000120578	90.6700	EUR	79	XPAR	x8KNZOtLtRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:20	FR0000120578	90.6700	EUR	94	XPAR	x8KNZOtLtRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:20	FR0000120578	90.6800	EUR	159	XPAR	x8KNZOtLtQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:20	FR0000120578	90.6900	EUR	68	XPAR	x8KNZOtLtQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:03	FR0000120578	90.6200	EUR	28	XPAR	x8KNZOtLq@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:03	FR0000120578	90.6200	EUR	39	XPAR	x8KNZOtLq@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:02	FR0000120578	90.5800	EUR	78	XPAR	x8KNZOtLqxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:04:02	FR0000120578	90.5900	EUR	131	XPAR	x8KNZOtLqxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:55	FR0000120578	90.6100	EUR	68	XPAR	x8KNZOtLq2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:37	FR0000120578	90.5700	EUR	79	XPAR	x8KNZOtLqJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:37	FR0000120578	90.5700	EUR	32	XPAR	x8KNZOtLqJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:31	FR0000120578	90.5400	EUR	79	XPAR	x8KNZOtLrbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:31	FR0000120578	90.5500	EUR	132	XPAR	x8KNZOtLrb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:31	FR0000120578	90.5600	EUR	56	XPAR	x8KNZOtLrb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:20	FR0000120578	90.5000	EUR	72	XPAR	x8KNZOtLrfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:20	FR0000120578	90.5000	EUR	10	XPAR	x8KNZOtLrfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:19	FR0000120578	90.5100	EUR	1	XPAR	x8KNZOtLrhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:19	FR0000120578	90.5100	EUR	40	XPAR	x8KNZOtLrhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:19	FR0000120578	90.5000	EUR	88	XPAR	x8KNZOtLrhn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:03:19	FR0000120578	90.5100	EUR	84	XPAR	x8KNZOtLrhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:02:59	FR0000120578	90.4600	EUR	72	XPAR	x8KNZOtLrLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:02:55	FR0000120578	90.4300	EUR	129	XPAR	x8KNZOtLrHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:02:54	FR0000120578	90.4400	EUR	61	XPAR	x8KNZOtLrJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:02:35	FR0000120578	90.4500	EUR	365	XPAR	x8KNZOtLof2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:02:30	FR0000120578	90.4900	EUR	34	XPAR	x8KNZOtLotH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:02:30	FR0000120578	90.4900	EUR	7	XPAR	x8KNZOtLotJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:02:30	FR0000120578	90.4900	EUR	65	XPAR	x8KNZOtLotP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:02:30	FR0000120578	90.5000	EUR	166	XPAR	x8KNZOtLosb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:02:30	FR0000120578	90.4900	EUR	99	XPAR	x8KNZOtLosZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:18	FR0000120578	90.4300	EUR	22	XPAR	x8KNZOtLmka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:18	FR0000120578	90.4300	EUR	37	XPAR	x8KNZOtLmkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:18	FR0000120578	90.4400	EUR	61	XPAR	x8KNZOtLmke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:18	FR0000120578	90.4400	EUR	30	XPAR	x8KNZOtLmkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:18	FR0000120578	90.4600	EUR	109	XPAR	x8KNZOtLmfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:18	FR0000120578	90.4700	EUR	159	XPAR	x8KNZOtLmfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:18	FR0000120578	90.4900	EUR	90	XPAR	x8KNZOtLmfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:18	FR0000120578	90.5000	EUR	151	XPAR	x8KNZOtLmfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:18	FR0000120578	90.5100	EUR	160	XPAR	x8KNZOtLmf$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/11/25 09:01:03	FR0000120578	90.4400	EUR	100	XPAR	x8KNZOtLm1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:28:17	FR0000120578	90.1200	EUR	58	XPAR	x8KNZIZtyQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:28:10	FR0000120578	90.1300	EUR	3	XPAR	x8KNZIZtzkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:28:10	FR0000120578	90.1300	EUR	92	XPAR	x8KNZIZtzkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:28:03	FR0000120578	90.1300	EUR	77	XPAR	x8KNZIZtz$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:28:03	FR0000120578	90.1300	EUR	175	XPAR	x8KNZIZtz$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:28:00	FR0000120578	90.1400	EUR	56	XPAR	x8KNZIZtz5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:28:00	FR0000120578	90.1400	EUR	5	XPAR	x8KNZIZtz5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:28:00	FR0000120578	90.1400	EUR	34	XPAR	x8KNZIZtzwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:28:00	FR0000120578	90.1400	EUR	142	XPAR	x8KNZIZtzwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:54	FR0000120578	90.1400	EUR	188	XPAR	x8KNZIZtz9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:54	FR0000120578	90.1400	EUR	438	XPAR	x8KNZIZtz91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:54	FR0000120578	90.1400	EUR	26	XPAR	x8KNZIZtz93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:39	FR0000120578	90.1400	EUR	2	XPAR	x8KNZIZtwdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:39	FR0000120578	90.1400	EUR	193	XPAR	x8KNZIZtwdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:35	FR0000120578	90.1400	EUR	24	XPAR	x8KNZIZtweu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:35	FR0000120578	90.1400	EUR	143	XPAR	x8KNZIZtwew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:35	FR0000120578	90.1400	EUR	175	XPAR	x8KNZIZtwey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:28	FR0000120578	90.1400	EUR	11	XPAR	x8KNZIZtwn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:28	FR0000120578	90.1400	EUR	78	XPAR	x8KNZIZtwn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:25	FR0000120578	90.1400	EUR	187	XPAR	x8KNZIZtw$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:15	FR0000120578	90.1400	EUR	232	XPAR	x8KNZIZtw27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:15	FR0000120578	90.1400	EUR	17	XPAR	x8KNZIZtw29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:15	FR0000120578	90.1500	EUR	154	XPAR	x8KNZIZtwDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:15	FR0000120578	90.1500	EUR	143	XPAR	x8KNZIZtwDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:10	FR0000120578	90.1500	EUR	90	XPAR	x8KNZIZtwBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:04	FR0000120578	90.1500	EUR	266	XPAR	x8KNZIZtwTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:00	FR0000120578	90.1600	EUR	2	XPAR	x8KNZIZtwP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:00	FR0000120578	90.1600	EUR	143	XPAR	x8KNZIZtwP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:27:00	FR0000120578	90.1600	EUR	50	XPAR	x8KNZIZtwPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:56	FR0000120578	90.1600	EUR	143	XPAR	x8KNZIZtwQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:55	FR0000120578	90.1600	EUR	89	XPAR	x8KNZIZtwQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:55	FR0000120578	90.1600	EUR	55	XPAR	x8KNZIZtwQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:55	FR0000120578	90.1600	EUR	53	XPAR	x8KNZIZtwQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:55	FR0000120578	90.1600	EUR	193	XPAR	x8KNZIZtwQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:55	FR0000120578	90.1600	EUR	121	XPAR	x8KNZIZtxbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:55	FR0000120578	90.1600	EUR	127	XPAR	x8KNZIZtxbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:36	FR0000120578	90.1600	EUR	132	XPAR	x8KNZIZtxpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:36	FR0000120578	90.1700	EUR	70	XPAR	x8KNZIZtxoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:30	FR0000120578	90.1600	EUR	69	XPAR	x8KNZIZtx0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:30	FR0000120578	90.1600	EUR	193	XPAR	x8KNZIZtx0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:30	FR0000120578	90.1600	EUR	50	XPAR	x8KNZIZtx0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:30	FR0000120578	90.1600	EUR	80	XPAR	x8KNZIZtx08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:30	FR0000120578	90.1600	EUR	48	XPAR	x8KNZIZtx0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:30	FR0000120578	90.1600	EUR	70	XPAR	x8KNZIZtx0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:27	FR0000120578	90.1600	EUR	14	XPAR	x8KNZIZtxEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:27	FR0000120578	90.1600	EUR	57	XPAR	x8KNZIZtxE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:27	FR0000120578	90.1600	EUR	248	XPAR	x8KNZIZtxEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:05	FR0000120578	90.1500	EUR	81	XPAR	x8KNZIZtukx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:05	FR0000120578	90.1600	EUR	30	XPAR	x8KNZIZtura	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:05	FR0000120578	90.1600	EUR	158	XPAR	x8KNZIZturY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:02	FR0000120578	90.1700	EUR	44	XPAR	x8KNZIZtun2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:02	FR0000120578	90.1700	EUR	90	XPAR	x8KNZIZtun4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:26:02	FR0000120578	90.1700	EUR	13	XPAR	x8KNZIZtun6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:56	FR0000120578	90.1800	EUR	143	XPAR	x8KNZIZtu2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:56	FR0000120578	90.1800	EUR	227	XPAR	x8KNZIZtu24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:56	FR0000120578	90.1800	EUR	24	XPAR	x8KNZIZtu26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:51	FR0000120578	90.1800	EUR	27	XPAR	x8KNZIZtuHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:51	FR0000120578	90.1800	EUR	95	XPAR	x8KNZIZtuHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:48	FR0000120578	90.1700	EUR	40	XPAR	x8KNZIZtuTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:46	FR0000120578	90.1700	EUR	142	XPAR	x8KNZIZtuVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:46	FR0000120578	90.1700	EUR	61	XPAR	x8KNZIZtuVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:43	FR0000120578	90.1700	EUR	10	XPAR	x8KNZIZtuO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:43	FR0000120578	90.1700	EUR	70	XPAR	x8KNZIZtuO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:39	FR0000120578	90.1700	EUR	219	XPAR	x8KNZIZtvdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:37	FR0000120578	90.1700	EUR	319	XPAR	x8KNZIZtvZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:33	FR0000120578	90.1700	EUR	55	XPAR	x8KNZIZtvhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:33	FR0000120578	90.1700	EUR	193	XPAR	x8KNZIZtvhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:33	FR0000120578	90.1700	EUR	107	XPAR	x8KNZIZtvga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:33	FR0000120578	90.1800	EUR	248	XPAR	x8KNZIZtvgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:31	FR0000120578	90.1800	EUR	248	XPAR	x8KNZIZtvqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:03	FR0000120578	90.1100	EUR	83	XPAR	x8KNZIZtcav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:02	FR0000120578	90.1200	EUR	54	XPAR	x8KNZIZtcc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:02	FR0000120578	90.1300	EUR	92	XPAR	x8KNZIZtcXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:02	FR0000120578	90.1400	EUR	85	XPAR	x8KNZIZtcZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:02	FR0000120578	90.1400	EUR	128	XPAR	x8KNZIZtcZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:01	FR0000120578	90.1500	EUR	75	XPAR	x8KNZIZtcl$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:00	FR0000120578	90.1500	EUR	75	XPAR	x8KNZIZtckv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:00	FR0000120578	90.1500	EUR	141	XPAR	x8KNZIZtcky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:00	FR0000120578	90.1500	EUR	78	XPAR	x8KNZIZtck@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:25:00	FR0000120578	90.1500	EUR	115	XPAR	x8KNZIZtckE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:50	FR0000120578	90.1500	EUR	137	XPAR	x8KNZIZtc56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:43	FR0000120578	90.1500	EUR	193	XPAR	x8KNZIZtcAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:40	FR0000120578	90.1500	EUR	249	XPAR	x8KNZIZtcHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:35	FR0000120578	90.1500	EUR	40	XPAR	x8KNZIZtcQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:28	FR0000120578	90.1500	EUR	114	XPAR	x8KNZIZtdeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:28	FR0000120578	90.1500	EUR	141	XPAR	x8KNZIZtdeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:28	FR0000120578	90.1500	EUR	26	XPAR	x8KNZIZtdeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:28	FR0000120578	90.1500	EUR	167	XPAR	x8KNZIZtdeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:27	FR0000120578	90.1500	EUR	125	XPAR	x8KNZIZtdgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:24:27	FR0000120578	90.1500	EUR	123	XPAR	x8KNZIZtdgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:59	FR0000120578	90.1500	EUR	267	XPAR	x8KNZIZtaWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:59	FR0000120578	90.1500	EUR	98	XPAR	x8KNZIZtaWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:48	FR0000120578	90.1500	EUR	2	XPAR	x8KNZIZtanq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:48	FR0000120578	90.1500	EUR	358	XPAR	x8KNZIZtans	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:33	FR0000120578	90.1500	EUR	70	XPAR	x8KNZIZtaB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:33	FR0000120578	90.1500	EUR	4	XPAR	x8KNZIZtaB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:33	FR0000120578	90.1500	EUR	48	XPAR	x8KNZIZtaB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:33	FR0000120578	90.1500	EUR	27	XPAR	x8KNZIZtaBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:18	FR0000120578	90.1600	EUR	391	XPAR	x8KNZIZtbci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:15	FR0000120578	90.1700	EUR	78	XPAR	x8KNZIZtbZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:23:02	FR0000120578	90.1700	EUR	248	XPAR	x8KNZIZtb4$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:53	FR0000120578	90.1800	EUR	94	XPAR	x8KNZIZtb8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:53	FR0000120578	90.1800	EUR	99	XPAR	x8KNZIZtb8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:53	FR0000120578	90.1800	EUR	193	XPAR	x8KNZIZtb83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:53	FR0000120578	90.1800	EUR	63	XPAR	x8KNZIZtb85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:42	FR0000120578	90.1800	EUR	25	XPAR	x8KNZIZtbTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:42	FR0000120578	90.1800	EUR	193	XPAR	x8KNZIZtbTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:31	FR0000120578	90.1800	EUR	222	XPAR	x8KNZIZtYh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:31	FR0000120578	90.1800	EUR	136	XPAR	x8KNZIZtYgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:31	FR0000120578	90.1800	EUR	85	XPAR	x8KNZIZtYgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:20	FR0000120578	90.1700	EUR	16	XPAR	x8KNZIZtY@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:20	FR0000120578	90.1700	EUR	41	XPAR	x8KNZIZtY@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:11	FR0000120578	90.1700	EUR	73	XPAR	x8KNZIZtY2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:11	FR0000120578	90.1700	EUR	193	XPAR	x8KNZIZtY2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:11	FR0000120578	90.1700	EUR	111	XPAR	x8KNZIZtY2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:22:11	FR0000120578	90.1700	EUR	105	XPAR	x8KNZIZtY2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:51	FR0000120578	90.1500	EUR	280	XPAR	x8KNZIZtZnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:43	FR0000120578	90.1500	EUR	70	XPAR	x8KNZIZtZ5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:22	FR0000120578	90.1400	EUR	48	XPAR	x8KNZIZtWdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:20	FR0000120578	90.1400	EUR	79	XPAR	x8KNZIZtWZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:20	FR0000120578	90.1400	EUR	70	XPAR	x8KNZIZtWYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:17	FR0000120578	90.1500	EUR	87	XPAR	x8KNZIZtWlG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:14	FR0000120578	90.1600	EUR	201	XPAR	x8KNZIZtWgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:14	FR0000120578	90.1600	EUR	278	XPAR	x8KNZIZtWgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:14	FR0000120578	90.1700	EUR	176	XPAR	x8KNZIZtWrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:03	FR0000120578	90.1700	EUR	124	XPAR	x8KNZIZtWDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:21:03	FR0000120578	90.1700	EUR	155	XPAR	x8KNZIZtWCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:45	FR0000120578	90.1700	EUR	61	XPAR	x8KNZIZtXZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:45	FR0000120578	90.1700	EUR	244	XPAR	x8KNZIZtXZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:45	FR0000120578	90.1800	EUR	295	XPAR	x8KNZIZtXYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:45	FR0000120578	90.1800	EUR	57	XPAR	x8KNZIZtXYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:45	FR0000120578	90.1800	EUR	193	XPAR	x8KNZIZtXjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:19	FR0000120578	90.1800	EUR	295	XPAR	x8KNZIZtX3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:06	FR0000120578	90.1800	EUR	5	XPAR	x8KNZIZtXSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:06	FR0000120578	90.1800	EUR	59	XPAR	x8KNZIZtXSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:00	FR0000120578	90.1800	EUR	19	XPAR	x8KNZIZtkj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:20:00	FR0000120578	90.1800	EUR	369	XPAR	x8KNZIZtkjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:19:34	FR0000120578	90.1900	EUR	153	XPAR	x8KNZIZtkMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:19:33	FR0000120578	90.2000	EUR	65	XPAR	x8KNZIZtkG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:19:20	FR0000120578	90.2100	EUR	55	XPAR	x8KNZIZtlY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:19:20	FR0000120578	90.2200	EUR	315	XPAR	x8KNZIZtljc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:19:19	FR0000120578	90.2300	EUR	315	XPAR	x8KNZIZtliY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:19:02	FR0000120578	90.2400	EUR	391	XPAR	x8KNZIZtl2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:19:02	FR0000120578	90.2500	EUR	84	XPAR	x8KNZIZtlDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:54	FR0000120578	90.2500	EUR	61	XPAR	x8KNZIZtlNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:54	FR0000120578	90.2500	EUR	20	XPAR	x8KNZIZtlND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:54	FR0000120578	90.2500	EUR	193	XPAR	x8KNZIZtlNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:54	FR0000120578	90.2500	EUR	70	XPAR	x8KNZIZtlNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:53	FR0000120578	90.2500	EUR	74	XPAR	x8KNZIZtlNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:40	FR0000120578	90.2400	EUR	25	XPAR	x8KNZIZtiil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:40	FR0000120578	90.2400	EUR	2	XPAR	x8KNZIZtiin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:40	FR0000120578	90.2400	EUR	95	XPAR	x8KNZIZtiip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:29	FR0000120578	90.2400	EUR	193	XPAR	x8KNZIZti7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:17	FR0000120578	90.2400	EUR	31	XPAR	x8KNZIZtiAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:17	FR0000120578	90.2400	EUR	24	XPAR	x8KNZIZtiAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:18:15	FR0000120578	90.2400	EUR	337	XPAR	x8KNZIZtiKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:54	FR0000120578	90.2500	EUR	51	XPAR	x8KNZIZtjoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:54	FR0000120578	90.2500	EUR	13	XPAR	x8KNZIZtjoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:54	FR0000120578	90.2600	EUR	107	XPAR	x8KNZIZtjyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:54	FR0000120578	90.2700	EUR	193	XPAR	x8KNZIZtjy$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:41	FR0000120578	90.2700	EUR	17	XPAR	x8KNZIZtj1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:41	FR0000120578	90.2700	EUR	55	XPAR	x8KNZIZtj1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:37	FR0000120578	90.2700	EUR	330	XPAR	x8KNZIZtjE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:34	FR0000120578	90.2800	EUR	113	XPAR	x8KNZIZtjTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:34	FR0000120578	90.2800	EUR	154	XPAR	x8KNZIZtjSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:26	FR0000120578	90.2700	EUR	154	XPAR	x8KNZIZtgYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:26	FR0000120578	90.2700	EUR	200	XPAR	x8KNZIZtgYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:12	FR0000120578	90.2700	EUR	77	XPAR	x8KNZIZtgp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:12	FR0000120578	90.2700	EUR	73	XPAR	x8KNZIZtgpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:12	FR0000120578	90.2700	EUR	64	XPAR	x8KNZIZtgoW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:17:01	FR0000120578	90.2600	EUR	179	XPAR	x8KNZIZtgNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:50	FR0000120578	90.2600	EUR	51	XPAR	x8KNZIZtgPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:50	FR0000120578	90.2600	EUR	103	XPAR	x8KNZIZtgPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:35	FR0000120578	90.2500	EUR	381	XPAR	x8KNZIZthmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:28	FR0000120578	90.2600	EUR	50	XPAR	x8KNZIZthx$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:28	FR0000120578	90.2600	EUR	65	XPAR	x8KNZIZthx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:28	FR0000120578	90.2500	EUR	154	XPAR	x8KNZIZthx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:19	FR0000120578	90.2500	EUR	154	XPAR	x8KNZIZth3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:11	FR0000120578	90.2500	EUR	51	XPAR	x8KNZIZthEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:10	FR0000120578	90.2500	EUR	50	XPAR	x8KNZIZth99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:09	FR0000120578	90.2500	EUR	50	XPAR	x8KNZIZthLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:08	FR0000120578	90.2500	EUR	67	XPAR	x8KNZIZthKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:07	FR0000120578	90.2500	EUR	154	XPAR	x8KNZIZthNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:16:00	FR0000120578	90.2400	EUR	107	XPAR	x8KNZIZtej$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:55	FR0000120578	90.2400	EUR	70	XPAR	x8KNZIZtege	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:55	FR0000120578	90.2400	EUR	154	XPAR	x8KNZIZtegg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:37	FR0000120578	90.2400	EUR	57	XPAR	x8KNZIZteEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:37	FR0000120578	90.2400	EUR	92	XPAR	x8KNZIZte9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:37	FR0000120578	90.2400	EUR	81	XPAR	x8KNZIZte9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:36	FR0000120578	90.2500	EUR	64	XPAR	x8KNZIZteNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:36	FR0000120578	90.2500	EUR	56	XPAR	x8KNZIZteN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:27	FR0000120578	90.2300	EUR	20	XPAR	x8KNZIZtflV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:12	FR0000120578	90.2300	EUR	97	XPAR	x8KNZIZtfxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:12	FR0000120578	90.2400	EUR	163	XPAR	x8KNZIZtfww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:12	FR0000120578	90.2500	EUR	154	XPAR	x8KNZIZtf4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:05	FR0000120578	90.2600	EUR	113	XPAR	x8KNZIZtfMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:05	FR0000120578	90.2600	EUR	70	XPAR	x8KNZIZtfMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:05	FR0000120578	90.2600	EUR	154	XPAR	x8KNZIZtfMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:05	FR0000120578	90.2500	EUR	81	XPAR	x8KNZIZtfMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:15:04	FR0000120578	90.2500	EUR	121	XPAR	x8KNZIZtfGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:27	FR0000120578	90.2500	EUR	182	XPAR	x8KNZIZtM0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:21	FR0000120578	90.2600	EUR	77	XPAR	x8KNZIZtM8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:21	FR0000120578	90.2600	EUR	74	XPAR	x8KNZIZtM8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:21	FR0000120578	90.2600	EUR	13	XPAR	x8KNZIZtM8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:19	FR0000120578	90.2600	EUR	314	XPAR	x8KNZIZtMAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:16	FR0000120578	90.2700	EUR	70	XPAR	x8KNZIZtMMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:13	FR0000120578	90.2700	EUR	81	XPAR	x8KNZIZtMIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:13	FR0000120578	90.2700	EUR	126	XPAR	x8KNZIZtMIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:13	FR0000120578	90.2700	EUR	154	XPAR	x8KNZIZtMIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:04	FR0000120578	90.2600	EUR	119	XPAR	x8KNZIZtNiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:03	FR0000120578	90.2600	EUR	82	XPAR	x8KNZIZtNlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:14:03	FR0000120578	90.2600	EUR	166	XPAR	x8KNZIZtNlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:55	FR0000120578	90.2400	EUR	125	XPAR	x8KNZIZtNoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:55	FR0000120578	90.2400	EUR	244	XPAR	x8KNZIZtNzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:55	FR0000120578	90.2400	EUR	4	XPAR	x8KNZIZtNzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:28	FR0000120578	90.2400	EUR	76	XPAR	x8KNZIZtNVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:21	FR0000120578	90.2400	EUR	6	XPAR	x8KNZIZtKdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:21	FR0000120578	90.2400	EUR	60	XPAR	x8KNZIZtKdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:21	FR0000120578	90.2400	EUR	293	XPAR	x8KNZIZtKdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:12	FR0000120578	90.2400	EUR	77	XPAR	x8KNZIZtKed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:10	FR0000120578	90.2400	EUR	1	XPAR	x8KNZIZtKgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:10	FR0000120578	90.2400	EUR	154	XPAR	x8KNZIZtKgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:13:00	FR0000120578	90.2400	EUR	154	XPAR	x8KNZIZtKD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:59	FR0000120578	90.2400	EUR	31	XPAR	x8KNZIZtK9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:59	FR0000120578	90.2400	EUR	52	XPAR	x8KNZIZtK8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:57	FR0000120578	90.2400	EUR	88	XPAR	x8KNZIZtKBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:57	FR0000120578	90.2400	EUR	66	XPAR	x8KNZIZtKBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:50	FR0000120578	90.2400	EUR	70	XPAR	x8KNZIZtKJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:30	FR0000120578	90.2300	EUR	322	XPAR	x8KNZIZtLup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:25	FR0000120578	90.2300	EUR	363	XPAR	x8KNZIZtL24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:15	FR0000120578	90.2400	EUR	154	XPAR	x8KNZIZtLKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:15	FR0000120578	90.2400	EUR	70	XPAR	x8KNZIZtLKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:15	FR0000120578	90.2400	EUR	41	XPAR	x8KNZIZtLNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:08	FR0000120578	90.2400	EUR	50	XPAR	x8KNZIZtLUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:08	FR0000120578	90.2400	EUR	70	XPAR	x8KNZIZtLUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:07	FR0000120578	90.2400	EUR	41	XPAR	x8KNZIZtLP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:07	FR0000120578	90.2400	EUR	84	XPAR	x8KNZIZtLPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:12:06	FR0000120578	90.2400	EUR	6	XPAR	x8KNZIZtLRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:53	FR0000120578	90.2300	EUR	154	XPAR	x8KNZIZtIo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:53	FR0000120578	90.2300	EUR	154	XPAR	x8KNZIZtIoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:15	FR0000120578	90.2100	EUR	44	XPAR	x8KNZIZtJkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:15	FR0000120578	90.2200	EUR	63	XPAR	x8KNZIZtJeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:15	FR0000120578	90.2200	EUR	36	XPAR	x8KNZIZtJeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:15	FR0000120578	90.2300	EUR	208	XPAR	x8KNZIZtJeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:15	FR0000120578	90.2400	EUR	382	XPAR	x8KNZIZtJh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:11	FR0000120578	90.2500	EUR	248	XPAR	x8KNZIZtJn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:02	FR0000120578	90.2500	EUR	30	XPAR	x8KNZIZtJCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:02	FR0000120578	90.2500	EUR	44	XPAR	x8KNZIZtJCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:11:02	FR0000120578	90.2500	EUR	110	XPAR	x8KNZIZtJCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:10:38	FR0000120578	90.2000	EUR	81	XPAR	x8KNZIZtGis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:10:35	FR0000120578	90.2000	EUR	154	XPAR	x8KNZIZtGoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:10:33	FR0000120578	90.2000	EUR	302	XPAR	x8KNZIZtGuo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:10:12	FR0000120578	90.2000	EUR	79	XPAR	x8KNZIZtGJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:10:06	FR0000120578	90.2000	EUR	96	XPAR	x8KNZIZtHYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:10:00	FR0000120578	90.1900	EUR	74	XPAR	x8KNZIZtHpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:58	FR0000120578	90.1900	EUR	106	XPAR	x8KNZIZtH@$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:57	FR0000120578	90.2000	EUR	59	XPAR	x8KNZIZtHv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:57	FR0000120578	90.2000	EUR	223	XPAR	x8KNZIZtHuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:36	FR0000120578	90.1700	EUR	8	XPAR	x8KNZIZtUXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:36	FR0000120578	90.1700	EUR	49	XPAR	x8KNZIZtUWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:34	FR0000120578	90.1700	EUR	95	XPAR	x8KNZIZtUeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:33	FR0000120578	90.1800	EUR	89	XPAR	x8KNZIZtUhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:29	FR0000120578	90.1800	EUR	165	XPAR	x8KNZIZtUnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:29	FR0000120578	90.1800	EUR	9	XPAR	x8KNZIZtUnI	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:29	FR0000120578	90.2100	EUR	62	XPAR	x8KNZIZtUob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:29	FR0000120578	90.2200	EUR	104	XPAR	x8KNZIZtUo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:29	FR0000120578	90.2300	EUR	1	XPAR	x8KNZIZtUzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:29	FR0000120578	90.2300	EUR	96	XPAR	x8KNZIZtUzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:29	FR0000120578	90.2300	EUR	9	XPAR	x8KNZIZtUzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:29	FR0000120578	90.2300	EUR	48	XPAR	x8KNZIZtUzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:08	FR0000120578	90.2300	EUR	249	XPAR	x8KNZIZtUAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:08	FR0000120578	90.2400	EUR	142	XPAR	x8KNZIZtUAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:08	FR0000120578	90.2400	EUR	70	XPAR	x8KNZIZtUAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:08	FR0000120578	90.2400	EUR	48	XPAR	x8KNZIZtUAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:08	FR0000120578	90.2400	EUR	154	XPAR	x8KNZIZtULW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:09:08	FR0000120578	90.2400	EUR	99	XPAR	x8KNZIZtULY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:08:33	FR0000120578	90.2300	EUR	121	XPAR	x8KNZIZtVTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:08:33	FR0000120578	90.2300	EUR	97	XPAR	x8KNZIZtVTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:08:31	FR0000120578	90.2400	EUR	303	XPAR	x8KNZIZtVTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:08:20	FR0000120578	90.2400	EUR	127	XPAR	x8KNZIZtScv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:08:20	FR0000120578	90.2400	EUR	269	XPAR	x8KNZIZtScx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:08:13	FR0000120578	90.2300	EUR	42	XPAR	x8KNZIZtSie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:08:11	FR0000120578	90.2300	EUR	53	XPAR	x8KNZIZtSlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:08:11	FR0000120578	90.2300	EUR	147	XPAR	x8KNZIZtSkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:50	FR0000120578	90.2200	EUR	59	XPAR	x8KNZIZtSEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:45	FR0000120578	90.2200	EUR	366	XPAR	x8KNZIZtSAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:45	FR0000120578	90.2200	EUR	19	XPAR	x8KNZIZtSAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:15	FR0000120578	90.2200	EUR	72	XPAR	x8KNZIZtTzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:15	FR0000120578	90.2200	EUR	39	XPAR	x8KNZIZtTzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:14	FR0000120578	90.2200	EUR	89	XPAR	x8KNZIZtTy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:04	FR0000120578	90.2200	EUR	63	XPAR	x8KNZIZtT9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:02	FR0000120578	90.2300	EUR	111	XPAR	x8KNZIZtTAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:02	FR0000120578	90.2300	EUR	20	XPAR	x8KNZIZtTAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:07:02	FR0000120578	90.2300	EUR	156	XPAR	x8KNZIZtTA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:51	FR0000120578	90.2400	EUR	142	XPAR	x8KNZIZtTPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:51	FR0000120578	90.2400	EUR	15	XPAR	x8KNZIZtTPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:49	FR0000120578	90.2500	EUR	68	XPAR	x8KNZIZtTRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:39	FR0000120578	90.2400	EUR	48	XPAR	x8KNZIZtQj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:38	FR0000120578	90.2500	EUR	82	XPAR	x8KNZIZtQiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:38	FR0000120578	90.2600	EUR	20	XPAR	x8KNZIZtQle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:38	FR0000120578	90.2600	EUR	154	XPAR	x8KNZIZtQlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:32	FR0000120578	90.2600	EUR	124	XPAR	x8KNZIZtQvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2300	EUR	153	XPAR	x8KNZIZtQ8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2300	EUR	100	XPAR	x8KNZIZtQ8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2300	EUR	330	XPAR	x8KNZIZtQ8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2400	EUR	89	XPAR	x8KNZIZtQ8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2400	EUR	70	XPAR	x8KNZIZtQ8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2400	EUR	40	XPAR	x8KNZIZtQ8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2400	EUR	114	XPAR	x8KNZIZtQBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2400	EUR	115	XPAR	x8KNZIZtQBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2400	EUR	59	XPAR	x8KNZIZtQB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:18	FR0000120578	90.2400	EUR	179	XPAR	x8KNZIZtQB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:04	FR0000120578	90.2400	EUR	20	XPAR	x8KNZIZtRW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:04	FR0000120578	90.2400	EUR	70	XPAR	x8KNZIZtRWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:06:04	FR0000120578	90.2400	EUR	154	XPAR	x8KNZIZtRZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:05:34	FR0000120578	90.2200	EUR	109	XPAR	x8KNZIZtR93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:05:34	FR0000120578	90.2200	EUR	106	XPAR	x8KNZIZtR9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:05:34	FR0000120578	90.2200	EUR	3	XPAR	x8KNZIZtR9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:05:29	FR0000120578	90.2200	EUR	63	XPAR	x8KNZIZtRNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:05:21	FR0000120578	90.2200	EUR	98	XPAR	x8KNZIZtRSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:05:21	FR0000120578	90.2300	EUR	60	XPAR	x8KNZIZtRSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:05:21	FR0000120578	90.2300	EUR	70	XPAR	x8KNZIZtRSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:05:02	FR0000120578	90.2100	EUR	112	XPAR	x8KNZIZtOzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:04:40	FR0000120578	90.1900	EUR	132	XPAR	x8KNZIZtOHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:04:40	FR0000120578	90.2000	EUR	132	XPAR	x8KNZIZtOHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:04:32	FR0000120578	90.2000	EUR	98	XPAR	x8KNZIZtPYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:04:23	FR0000120578	90.2000	EUR	15	XPAR	x8KNZIZtPne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:04:23	FR0000120578	90.2000	EUR	128	XPAR	x8KNZIZtPng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:04:23	FR0000120578	90.2000	EUR	320	XPAR	x8KNZIZtPnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:04:03	FR0000120578	90.2000	EUR	91	XPAR	x8KNZIZtPJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:53	FR0000120578	90.1900	EUR	88	XPAR	x8KNZIZtPRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:53	FR0000120578	90.1900	EUR	109	XPAR	x8KNZIZtPQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:53	FR0000120578	90.2000	EUR	161	XPAR	x8KNZIZtPQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:47	FR0000120578	90.1900	EUR	113	XPAR	x8KNZIZt6WF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:40	FR0000120578	90.1800	EUR	233	XPAR	x8KNZIZt6go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:39	FR0000120578	90.1900	EUR	171	XPAR	x8KNZIZt6qf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:37	FR0000120578	90.2000	EUR	70	XPAR	x8KNZIZt6mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:37	FR0000120578	90.2000	EUR	47	XPAR	x8KNZIZt6mZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:19	FR0000120578	90.1700	EUR	123	XPAR	x8KNZIZt6M5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:08	FR0000120578	90.1700	EUR	109	XPAR	x8KNZIZt7XP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:05	FR0000120578	90.1800	EUR	251	XPAR	x8KNZIZt7zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:05	FR0000120578	90.1900	EUR	19	XPAR	x8KNZIZt7zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:05	FR0000120578	90.1900	EUR	70	XPAR	x8KNZIZt7z0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:05	FR0000120578	90.1900	EUR	2	XPAR	x8KNZIZt7z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:05	FR0000120578	90.1900	EUR	125	XPAR	x8KNZIZt7z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:05	FR0000120578	90.1900	EUR	123	XPAR	x8KNZIZt7z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:03:05	FR0000120578	90.1900	EUR	89	XPAR	x8KNZIZt7z8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:02:54	FR0000120578	90.1900	EUR	52	XPAR	x8KNZIZt70J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:02:54	FR0000120578	90.1900	EUR	123	XPAR	x8KNZIZt70L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:02:31	FR0000120578	90.1800	EUR	213	XPAR	x8KNZIZt4i4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:02:25	FR0000120578	90.1900	EUR	82	XPAR	x8KNZIZt4gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:02:14	FR0000120578	90.1700	EUR	227	XPAR	x8KNZIZt4@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:02:14	FR0000120578	90.1700	EUR	12	XPAR	x8KNZIZt4@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:02:14	FR0000120578	90.1700	EUR	1	XPAR	x8KNZIZt4@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:02:14	FR0000120578	90.1700	EUR	20	XPAR	x8KNZIZt4@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:02:13	FR0000120578	90.1800	EUR	383	XPAR	x8KNZIZt4xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:01:50	FR0000120578	90.1700	EUR	388	XPAR	x8KNZIZt5Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:01:49	FR0000120578	90.1900	EUR	71	XPAR	x8KNZIZt5jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:01:34	FR0000120578	90.1700	EUR	376	XPAR	x8KNZIZt53r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:01:24	FR0000120578	90.1700	EUR	6	XPAR	x8KNZIZt5L3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:01:24	FR0000120578	90.1700	EUR	123	XPAR	x8KNZIZt5L6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:01:01	FR0000120578	90.1400	EUR	42	XPAR	x8KNZIZt2$$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:01:00	FR0000120578	90.1500	EUR	52	XPAR	x8KNZIZt2$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:01:00	FR0000120578	90.1500	EUR	20	XPAR	x8KNZIZt2$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:01:00	FR0000120578	90.1600	EUR	70	XPAR	x8KNZIZt2@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:55	FR0000120578	90.1600	EUR	333	XPAR	x8KNZIZt279	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:29	FR0000120578	90.1500	EUR	70	XPAR	x8KNZIZt3fN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:29	FR0000120578	90.1500	EUR	118	XPAR	x8KNZIZt3eZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:28	FR0000120578	90.1600	EUR	118	XPAR	x8KNZIZt3h$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:22	FR0000120578	90.1700	EUR	140	XPAR	x8KNZIZt3nN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:22	FR0000120578	90.1700	EUR	26	XPAR	x8KNZIZt3nP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:11	FR0000120578	90.1500	EUR	109	XPAR	x8KNZIZt35F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:01	FR0000120578	90.1300	EUR	90	XPAR	x8KNZIZt3Tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:01	FR0000120578	90.1400	EUR	103	XPAR	x8KNZIZt3T8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:00	FR0000120578	90.1500	EUR	32	XPAR	x8KNZIZt3Oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:00	FR0000120578	90.1500	EUR	30	XPAR	x8KNZIZt3Og	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:00	FR0000120578	90.1500	EUR	110	XPAR	x8KNZIZt3Oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:00	FR0000120578	90.1500	EUR	9	XPAR	x8KNZIZt3On	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:00	FR0000120578	90.1500	EUR	29	XPAR	x8KNZIZt3Op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 17:00:00	FR0000120578	90.1500	EUR	16	XPAR	x8KNZIZt3Or	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:59	FR0000120578	90.1500	EUR	233	XPAR	x8KNZIZt0bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:58	FR0000120578	90.1500	EUR	57	XPAR	x8KNZIZt0bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:47	FR0000120578	90.1400	EUR	270	XPAR	x8KNZIZt0i4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:39	FR0000120578	90.1400	EUR	150	XPAR	x8KNZIZt0qG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:36	FR0000120578	90.1400	EUR	58	XPAR	x8KNZIZt0oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:14	FR0000120578	90.1300	EUR	164	XPAR	x8KNZIZt0Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:14	FR0000120578	90.1300	EUR	55	XPAR	x8KNZIZt0Ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:14	FR0000120578	90.1400	EUR	24	XPAR	x8KNZIZt0AH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:14	FR0000120578	90.1400	EUR	123	XPAR	x8KNZIZt0AJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:14	FR0000120578	90.1400	EUR	86	XPAR	x8KNZIZt0AL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:14	FR0000120578	90.1400	EUR	33	XPAR	x8KNZIZt0AP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:08	FR0000120578	90.1300	EUR	95	XPAR	x8KNZIZt0J0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:02	FR0000120578	90.1300	EUR	57	XPAR	x8KNZIZt1jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:59:00	FR0000120578	90.1300	EUR	123	XPAR	x8KNZIZt1lO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:58:51	FR0000120578	90.1300	EUR	60	XPAR	x8KNZIZt1tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:58:51	FR0000120578	90.1300	EUR	70	XPAR	x8KNZIZt1ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:58:45	FR0000120578	90.1300	EUR	248	XPAR	x8KNZIZt1op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:58:02	FR0000120578	90.1300	EUR	79	XPAR	x8KNZIZtE$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:52	FR0000120578	90.1000	EUR	70	XPAR	x8KNZIZtE1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:52	FR0000120578	90.1000	EUR	1	XPAR	x8KNZIZtE1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:52	FR0000120578	90.1000	EUR	15	XPAR	x8KNZIZtE1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:50	FR0000120578	90.1100	EUR	91	XPAR	x8KNZIZtE3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:48	FR0000120578	90.1200	EUR	162	XPAR	x8KNZIZtE2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:39	FR0000120578	90.1100	EUR	103	XPAR	x8KNZIZtELA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:30	FR0000120578	90.1100	EUR	84	XPAR	x8KNZIZtFaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:26	FR0000120578	90.1200	EUR	93	XPAR	x8KNZIZtFYG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:21	FR0000120578	90.1300	EUR	136	XPAR	x8KNZIZtFfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:21	FR0000120578	90.1400	EUR	120	XPAR	x8KNZIZtFeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:04	FR0000120578	90.1900	EUR	59	XPAR	x8KNZIZtFEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:57:04	FR0000120578	90.2000	EUR	89	XPAR	x8KNZIZtFEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:58	FR0000120578	90.1900	EUR	66	XPAR	x8KNZIZtFGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:56	FR0000120578	90.1900	EUR	69	XPAR	x8KNZIZtFIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:56	FR0000120578	90.1900	EUR	120	XPAR	x8KNZIZtFIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:41	FR0000120578	90.2000	EUR	46	XPAR	x8KNZIZtCXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:40	FR0000120578	90.2100	EUR	69	XPAR	x8KNZIZtCWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:32	FR0000120578	90.2700	EUR	268	XPAR	x8KNZIZtC$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:32	FR0000120578	90.2700	EUR	5	XPAR	x8KNZIZtC$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:32	FR0000120578	90.2800	EUR	252	XPAR	x8KNZIZtC$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:32	FR0000120578	90.2800	EUR	21	XPAR	x8KNZIZtC$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:07	FR0000120578	90.2900	EUR	97	XPAR	x8KNZIZtCH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:06	FR0000120578	90.3000	EUR	203	XPAR	x8KNZIZtCI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:06	FR0000120578	90.3000	EUR	4	XPAR	x8KNZIZtCIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:06	FR0000120578	90.3000	EUR	30	XPAR	x8KNZIZtCIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:06	FR0000120578	90.3000	EUR	110	XPAR	x8KNZIZtCIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:06	FR0000120578	90.3000	EUR	30	XPAR	x8KNZIZtCII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:56:06	FR0000120578	90.3000	EUR	50	XPAR	x8KNZIZtCIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:56	FR0000120578	90.3100	EUR	67	XPAR	x8KNZIZtDl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:56	FR0000120578	90.3100	EUR	7	XPAR	x8KNZIZtDlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:39	FR0000120578	90.2900	EUR	60	XPAR	x8KNZIZtD@$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:39	FR0000120578	90.2900	EUR	25	XPAR	x8KNZIZtD@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:39	FR0000120578	90.2900	EUR	3	XPAR	x8KNZIZtD@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:33	FR0000120578	90.3100	EUR	64	XPAR	x8KNZIZtD9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:33	FR0000120578	90.3000	EUR	37	XPAR	x8KNZIZtD9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:33	FR0000120578	90.3000	EUR	70	XPAR	x8KNZIZtD9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:18	FR0000120578	90.3900	EUR	86	XPAR	x8KNZIZtDPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:17	FR0000120578	90.3900	EUR	4	XPAR	x8KNZIZtDRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:17	FR0000120578	90.3900	EUR	123	XPAR	x8KNZIZtDRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:17	FR0000120578	90.3900	EUR	173	XPAR	x8KNZIZtDRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:10	FR0000120578	90.4000	EUR	260	XPAR	x8KNZIZtAjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:55:06	FR0000120578	90.4100	EUR	159	XPAR	x8KNZIZtAg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:54:44	FR0000120578	90.3900	EUR	170	XPAR	x8KNZIZtAHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:54:44	FR0000120578	90.4000	EUR	388	XPAR	x8KNZIZtAGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:54:09	FR0000120578	90.3800	EUR	80	XPAR	x8KNZIZtB1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:54:09	FR0000120578	90.3800	EUR	6	XPAR	x8KNZIZtB6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:54:03	FR0000120578	90.3900	EUR	129	XPAR	x8KNZIZtBIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:54:03	FR0000120578	90.4000	EUR	105	XPAR	x8KNZIZtBT$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:48	FR0000120578	90.4000	EUR	84	XPAR	x8KNZIZt8YJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:45	FR0000120578	90.4100	EUR	91	XPAR	x8KNZIZt8ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:45	FR0000120578	90.4100	EUR	56	XPAR	x8KNZIZt8ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:45	FR0000120578	90.4200	EUR	293	XPAR	x8KNZIZt8iV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:22	FR0000120578	90.3700	EUR	71	XPAR	x8KNZIZt89K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:22	FR0000120578	90.3800	EUR	120	XPAR	x8KNZIZt8Bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:22	FR0000120578	90.3900	EUR	19	XPAR	x8KNZIZt8BU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:22	FR0000120578	90.3900	EUR	180	XPAR	x8KNZIZt8AW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:21	FR0000120578	90.4000	EUR	90	XPAR	x8KNZIZt8Aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:21	FR0000120578	90.4100	EUR	69	XPAR	x8KNZIZt8Ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:21	FR0000120578	90.4100	EUR	50	XPAR	x8KNZIZt8Am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:21	FR0000120578	90.4100	EUR	123	XPAR	x8KNZIZt8Ao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:21	FR0000120578	90.4100	EUR	189	XPAR	x8KNZIZt8Az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:53:21	FR0000120578	90.4100	EUR	49	XPAR	x8KNZIZt8A4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:52:35	FR0000120578	90.3800	EUR	96	XPAR	x8KNZIZt9Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:52:35	FR0000120578	90.3900	EUR	218	XPAR	x8KNZIZt9Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:52:26	FR0000120578	90.3900	EUR	225	XPAR	x8KNZIZt9Rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:52:12	FR0000120578	90.3600	EUR	360	XPAR	x8KNZIZmshz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:52:12	FR0000120578	90.3700	EUR	42	XPAR	x8KNZIZmsh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:52:12	FR0000120578	90.3700	EUR	30	XPAR	x8KNZIZmshD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:52:12	FR0000120578	90.3700	EUR	93	XPAR	x8KNZIZmshJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:52:12	FR0000120578	90.3700	EUR	87	XPAR	x8KNZIZmshL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:51:54	FR0000120578	90.3400	EUR	8	XPAR	x8KNZIZmsBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:51:54	FR0000120578	90.3400	EUR	59	XPAR	x8KNZIZmsBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:51:54	FR0000120578	90.3400	EUR	37	XPAR	x8KNZIZmsAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:51:54	FR0000120578	90.3400	EUR	67	XPAR	x8KNZIZmsAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:51:35	FR0000120578	90.3400	EUR	86	XPAR	x8KNZIZmtkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:51:25	FR0000120578	90.3400	EUR	345	XPAR	x8KNZIZmtvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:51:05	FR0000120578	90.3300	EUR	6	XPAR	x8KNZIZmtPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:51:00	FR0000120578	90.3300	EUR	271	XPAR	x8KNZIZmtQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:50:35	FR0000120578	90.3000	EUR	42	XPAR	x8KNZIZmqD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:50:35	FR0000120578	90.3100	EUR	160	XPAR	x8KNZIZmqDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:50:34	FR0000120578	90.3200	EUR	169	XPAR	x8KNZIZmqFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:50:28	FR0000120578	90.3300	EUR	323	XPAR	x8KNZIZmqNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:50:12	FR0000120578	90.3300	EUR	209	XPAR	x8KNZIZmrZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:57	FR0000120578	90.3400	EUR	189	XPAR	x8KNZIZmr$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:57	FR0000120578	90.3400	EUR	39	XPAR	x8KNZIZmr$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:32	FR0000120578	90.3100	EUR	55	XPAR	x8KNZIZmoZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:32	FR0000120578	90.3200	EUR	94	XPAR	x8KNZIZmoZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:32	FR0000120578	90.3300	EUR	216	XPAR	x8KNZIZmoZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:25	FR0000120578	90.3400	EUR	441	XPAR	x8KNZIZmoez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:25	FR0000120578	90.3500	EUR	84	XPAR	x8KNZIZmoe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:23	FR0000120578	90.3500	EUR	40	XPAR	x8KNZIZmorF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:23	FR0000120578	90.3500	EUR	16	XPAR	x8KNZIZmoqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:23	FR0000120578	90.3500	EUR	123	XPAR	x8KNZIZmoqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:49:10	FR0000120578	90.3500	EUR	113	XPAR	x8KNZIZmoxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:48:31	FR0000120578	90.3500	EUR	65	XPAR	x8KNZIZmp5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:48:30	FR0000120578	90.3400	EUR	161	XPAR	x8KNZIZmp75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:48:30	FR0000120578	90.3500	EUR	369	XPAR	x8KNZIZmp7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:48:00	FR0000120578	90.3500	EUR	87	XPAR	x8KNZIZmmlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:48:00	FR0000120578	90.3600	EUR	200	XPAR	x8KNZIZmmkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:45	FR0000120578	90.3600	EUR	90	XPAR	x8KNZIZmmmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:45	FR0000120578	90.3700	EUR	59	XPAR	x8KNZIZmmpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:44	FR0000120578	90.3700	EUR	393	XPAR	x8KNZIZmmoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:22	FR0000120578	90.3000	EUR	13	XPAR	x8KNZIZmniL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:22	FR0000120578	90.3000	EUR	123	XPAR	x8KNZIZmniN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:22	FR0000120578	90.3000	EUR	136	XPAR	x8KNZIZmnkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:22	FR0000120578	90.3000	EUR	123	XPAR	x8KNZIZmnke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:22	FR0000120578	90.3000	EUR	87	XPAR	x8KNZIZmnkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:22	FR0000120578	90.3000	EUR	52	XPAR	x8KNZIZmnkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:22	FR0000120578	90.3000	EUR	52	XPAR	x8KNZIZmnft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:18	FR0000120578	90.3000	EUR	2	XPAR	x8KNZIZmnma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:12	FR0000120578	90.2900	EUR	123	XPAR	x8KNZIZmnv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:47:10	FR0000120578	90.2900	EUR	147	XPAR	x8KNZIZmnxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:46:36	FR0000120578	90.2700	EUR	103	XPAR	x8KNZIZm@hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:46:36	FR0000120578	90.2700	EUR	83	XPAR	x8KNZIZm@hz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:46:36	FR0000120578	90.2700	EUR	81	XPAR	x8KNZIZm@h$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:46:36	FR0000120578	90.2700	EUR	121	XPAR	x8KNZIZm@h1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:46:36	FR0000120578	90.2700	EUR	78	XPAR	x8KNZIZm@h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:46:11	FR0000120578	90.2600	EUR	64	XPAR	x8KNZIZm@87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:46:11	FR0000120578	90.2600	EUR	326	XPAR	x8KNZIZm@89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:46:02	FR0000120578	90.2700	EUR	45	XPAR	x8KNZIZm$cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:59	FR0000120578	90.2700	EUR	154	XPAR	x8KNZIZm$Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:59	FR0000120578	90.2700	EUR	60	XPAR	x8KNZIZm$Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:59	FR0000120578	90.2700	EUR	31	XPAR	x8KNZIZm$Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:58	FR0000120578	90.2700	EUR	92	XPAR	x8KNZIZm$Y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:56	FR0000120578	90.2700	EUR	123	XPAR	x8KNZIZm$lF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:56	FR0000120578	90.2700	EUR	70	XPAR	x8KNZIZm$lH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:56	FR0000120578	90.2700	EUR	16	XPAR	x8KNZIZm$kY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:56	FR0000120578	90.2700	EUR	123	XPAR	x8KNZIZm$ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:56	FR0000120578	90.2700	EUR	9	XPAR	x8KNZIZm$kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:56	FR0000120578	90.2700	EUR	239	XPAR	x8KNZIZm$kx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:30	FR0000120578	90.2700	EUR	24	XPAR	x8KNZIZm$F4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:05	FR0000120578	90.2400	EUR	52	XPAR	x8KNZIZmykK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:45:00	FR0000120578	90.2300	EUR	1	XPAR	x8KNZIZmypP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:37	FR0000120578	90.2300	EUR	289	XPAR	x8KNZIZmy9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:20	FR0000120578	90.2500	EUR	186	XPAR	x8KNZIZmziu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:20	FR0000120578	90.2500	EUR	10	XPAR	x8KNZIZmziw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:11	FR0000120578	90.2600	EUR	395	XPAR	x8KNZIZmzqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:10	FR0000120578	90.2700	EUR	49	XPAR	x8KNZIZmzsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:10	FR0000120578	90.2700	EUR	44	XPAR	x8KNZIZmzsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:10	FR0000120578	90.2700	EUR	10	XPAR	x8KNZIZmzsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:07	FR0000120578	90.2700	EUR	123	XPAR	x8KNZIZmz@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:07	FR0000120578	90.2700	EUR	70	XPAR	x8KNZIZmz@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:05	FR0000120578	90.2700	EUR	66	XPAR	x8KNZIZmz3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:05	FR0000120578	90.2700	EUR	48	XPAR	x8KNZIZmz3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:02	FR0000120578	90.2700	EUR	32	XPAR	x8KNZIZmzAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:02	FR0000120578	90.2700	EUR	94	XPAR	x8KNZIZmzAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:02	FR0000120578	90.2700	EUR	40	XPAR	x8KNZIZmzA$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:44:02	FR0000120578	90.2700	EUR	26	XPAR	x8KNZIZmzA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:43:33	FR0000120578	90.2400	EUR	49	XPAR	x8KNZIZmwvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:51	FR0000120578	90.2400	EUR	166	XPAR	x8KNZIZmxe4	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:50	FR0000120578	90.2500	EUR	181	XPAR	x8KNZIZmxh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:50	FR0000120578	90.2500	EUR	2	XPAR	x8KNZIZmxhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:50	FR0000120578	90.2500	EUR	30	XPAR	x8KNZIZmxhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:49	FR0000120578	90.2600	EUR	363	XPAR	x8KNZIZmxq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:44	FR0000120578	90.2700	EUR	222	XPAR	x8KNZIZmxoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:44	FR0000120578	90.2700	EUR	65	XPAR	x8KNZIZmxzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:20	FR0000120578	90.2400	EUR	11	XPAR	x8KNZIZmxUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:20	FR0000120578	90.2400	EUR	123	XPAR	x8KNZIZmxUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:20	FR0000120578	90.2400	EUR	110	XPAR	x8KNZIZmxU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:11	FR0000120578	90.2200	EUR	7	XPAR	x8KNZIZmuWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:11	FR0000120578	90.2200	EUR	33	XPAR	x8KNZIZmuZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:11	FR0000120578	90.2200	EUR	123	XPAR	x8KNZIZmuZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:42:11	FR0000120578	90.2200	EUR	7	XPAR	x8KNZIZmuZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:41:42	FR0000120578	90.2200	EUR	334	XPAR	x8KNZIZmuFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:41:05	FR0000120578	90.2300	EUR	80	XPAR	x8KNZIZmv7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:59	FR0000120578	90.2500	EUR	87	XPAR	x8KNZIZmvEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:59	FR0000120578	90.2600	EUR	101	XPAR	x8KNZIZmv9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:54	FR0000120578	90.2700	EUR	149	XPAR	x8KNZIZmvKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:54	FR0000120578	90.2900	EUR	11	XPAR	x8KNZIZmvKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:54	FR0000120578	90.2800	EUR	123	XPAR	x8KNZIZmvKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:54	FR0000120578	90.2800	EUR	391	XPAR	x8KNZIZmvKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:54	FR0000120578	90.2900	EUR	16	XPAR	x8KNZIZmvNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:54	FR0000120578	90.2900	EUR	70	XPAR	x8KNZIZmvNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:54	FR0000120578	90.2900	EUR	5	XPAR	x8KNZIZmvNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:19	FR0000120578	90.2400	EUR	218	XPAR	x8KNZIZmc0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:40:17	FR0000120578	90.2500	EUR	120	XPAR	x8KNZIZmc3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:42	FR0000120578	90.2200	EUR	59	XPAR	x8KNZIZmd@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:41	FR0000120578	90.2300	EUR	12	XPAR	x8KNZIZmdv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:41	FR0000120578	90.2300	EUR	61	XPAR	x8KNZIZmdv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:41	FR0000120578	90.2400	EUR	121	XPAR	x8KNZIZmdvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:41	FR0000120578	90.2500	EUR	278	XPAR	x8KNZIZmdvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:15	FR0000120578	90.2500	EUR	63	XPAR	x8KNZIZmaXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:10	FR0000120578	90.2500	EUR	77	XPAR	x8KNZIZmak7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:06	FR0000120578	90.2000	EUR	155	XPAR	x8KNZIZmaoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:04	FR0000120578	90.2100	EUR	109	XPAR	x8KNZIZma5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:39:04	FR0000120578	90.2100	EUR	70	XPAR	x8KNZIZma5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:37	FR0000120578	90.2100	EUR	48	XPAR	x8KNZIZmbXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:36	FR0000120578	90.2200	EUR	2	XPAR	x8KNZIZmbZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:36	FR0000120578	90.2200	EUR	106	XPAR	x8KNZIZmbZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:36	FR0000120578	90.2300	EUR	97	XPAR	x8KNZIZmbYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:30	FR0000120578	90.2400	EUR	80	XPAR	x8KNZIZmbsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:30	FR0000120578	90.2500	EUR	23	XPAR	x8KNZIZmbng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:30	FR0000120578	90.2500	EUR	113	XPAR	x8KNZIZmbni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:13	FR0000120578	90.2600	EUR	74	XPAR	x8KNZIZmb4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:13	FR0000120578	90.2700	EUR	170	XPAR	x8KNZIZmb4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:38:06	FR0000120578	90.2800	EUR	167	XPAR	x8KNZIZmbBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:37:50	FR0000120578	90.2900	EUR	167	XPAR	x8KNZIZmYir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:37:40	FR0000120578	90.2900	EUR	78	XPAR	x8KNZIZmYn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:37:40	FR0000120578	90.2900	EUR	80	XPAR	x8KNZIZmYn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:37:32	FR0000120578	90.2900	EUR	40	XPAR	x8KNZIZmYCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:37:25	FR0000120578	90.2900	EUR	133	XPAR	x8KNZIZmYHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:37:22	FR0000120578	90.2900	EUR	67	XPAR	x8KNZIZmYIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:37:22	FR0000120578	90.2900	EUR	80	XPAR	x8KNZIZmYIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:37:22	FR0000120578	90.2900	EUR	14	XPAR	x8KNZIZmYIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:37:22	FR0000120578	90.3000	EUR	369	XPAR	x8KNZIZmYIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:36:45	FR0000120578	90.2600	EUR	166	XPAR	x8KNZIZmZUz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:36:25	FR0000120578	90.2900	EUR	87	XPAR	x8KNZIZmW2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:36:22	FR0000120578	90.2800	EUR	70	XPAR	x8KNZIZmW8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:36:22	FR0000120578	90.2900	EUR	153	XPAR	x8KNZIZmWBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:36:22	FR0000120578	90.3000	EUR	351	XPAR	x8KNZIZmWAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:36:08	FR0000120578	90.3100	EUR	34	XPAR	x8KNZIZmXzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:57	FR0000120578	90.3100	EUR	5	XPAR	x8KNZIZmXGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:57	FR0000120578	90.3100	EUR	10	XPAR	x8KNZIZmXGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:57	FR0000120578	90.3100	EUR	60	XPAR	x8KNZIZmXG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:57	FR0000120578	90.3100	EUR	80	XPAR	x8KNZIZmXG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:50	FR0000120578	90.3000	EUR	119	XPAR	x8KNZIZmXPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:36	FR0000120578	90.3000	EUR	50	XPAR	x8KNZIZmksa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:36	FR0000120578	90.3000	EUR	266	XPAR	x8KNZIZmksc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:36	FR0000120578	90.3000	EUR	1	XPAR	x8KNZIZmksY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:15	FR0000120578	90.3000	EUR	208	XPAR	x8KNZIZmkJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:35:08	FR0000120578	90.3000	EUR	333	XPAR	x8KNZIZmkQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:52	FR0000120578	90.3000	EUR	224	XPAR	x8KNZIZml4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:52	FR0000120578	90.3000	EUR	137	XPAR	x8KNZIZml4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:45	FR0000120578	90.2900	EUR	65	XPAR	x8KNZIZmlAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:45	FR0000120578	90.2900	EUR	123	XPAR	x8KNZIZmlAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:37	FR0000120578	90.2800	EUR	123	XPAR	x8KNZIZmlV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:29	FR0000120578	90.2800	EUR	123	XPAR	x8KNZIZmikk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:29	FR0000120578	90.2800	EUR	77	XPAR	x8KNZIZmikm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:19	FR0000120578	90.2800	EUR	54	XPAR	x8KNZIZmipY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:17	FR0000120578	90.2800	EUR	44	XPAR	x8KNZIZmiof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:17	FR0000120578	90.2800	EUR	20	XPAR	x8KNZIZmioh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:12	FR0000120578	90.2700	EUR	82	XPAR	x8KNZIZmi@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:00	FR0000120578	90.2700	EUR	1	XPAR	x8KNZIZmiJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:34:00	FR0000120578	90.2700	EUR	11	XPAR	x8KNZIZmiJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:54	FR0000120578	90.3000	EUR	334	XPAR	x8KNZIZmiP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:54	FR0000120578	90.3000	EUR	47	XPAR	x8KNZIZmiP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:54	FR0000120578	90.3000	EUR	6	XPAR	x8KNZIZmiP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:54	FR0000120578	90.3000	EUR	9	XPAR	x8KNZIZmiPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:45	FR0000120578	90.3100	EUR	6	XPAR	x8KNZIZmjZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:45	FR0000120578	90.3100	EUR	79	XPAR	x8KNZIZmjZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:45	FR0000120578	90.3100	EUR	7	XPAR	x8KNZIZmjZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:15	FR0000120578	90.2900	EUR	269	XPAR	x8KNZIZmjHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:13	FR0000120578	90.3000	EUR	92	XPAR	x8KNZIZmjG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:13	FR0000120578	90.3000	EUR	11	XPAR	x8KNZIZmjG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:33:11	FR0000120578	90.3000	EUR	230	XPAR	x8KNZIZmjIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:32:30	FR0000120578	90.3000	EUR	76	XPAR	x8KNZIZmgRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:32:30	FR0000120578	90.3100	EUR	62	XPAR	x8KNZIZmgRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:32:22	FR0000120578	90.3200	EUR	7	XPAR	x8KNZIZmhZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:32:22	FR0000120578	90.3300	EUR	419	XPAR	x8KNZIZmhjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:32:22	FR0000120578	90.3400	EUR	395	XPAR	x8KNZIZmhjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:39	FR0000120578	90.3000	EUR	70	XPAR	x8KNZIZmeb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:39	FR0000120578	90.3000	EUR	20	XPAR	x8KNZIZmeb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:39	FR0000120578	90.3000	EUR	70	XPAR	x8KNZIZmeb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:39	FR0000120578	90.3100	EUR	97	XPAR	x8KNZIZmebL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:39	FR0000120578	90.3100	EUR	64	XPAR	x8KNZIZmebN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:32	FR0000120578	90.3100	EUR	86	XPAR	x8KNZIZmesP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:16	FR0000120578	90.3300	EUR	56	XPAR	x8KNZIZme7M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:16	FR0000120578	90.3300	EUR	87	XPAR	x8KNZIZme6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:15	FR0000120578	90.3400	EUR	169	XPAR	x8KNZIZme6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:15	FR0000120578	90.3400	EUR	31	XPAR	x8KNZIZme6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:14	FR0000120578	90.3500	EUR	23	XPAR	x8KNZIZme1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:14	FR0000120578	90.3500	EUR	70	XPAR	x8KNZIZme1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:14	FR0000120578	90.3500	EUR	188	XPAR	x8KNZIZme1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:31:12	FR0000120578	90.3600	EUR	264	XPAR	x8KNZIZme0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:51	FR0000120578	90.3300	EUR	103	XPAR	x8KNZIZmfl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:21	FR0000120578	90.3300	EUR	55	XPAR	x8KNZIZmfIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:19	FR0000120578	90.3400	EUR	2	XPAR	x8KNZIZmfUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:19	FR0000120578	90.3400	EUR	1	XPAR	x8KNZIZmfUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:19	FR0000120578	90.3400	EUR	70	XPAR	x8KNZIZmfUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:19	FR0000120578	90.3500	EUR	108	XPAR	x8KNZIZmfUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:08	FR0000120578	90.3700	EUR	20	XPAR	x8KNZIZmMlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:08	FR0000120578	90.3700	EUR	51	XPAR	x8KNZIZmMlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:08	FR0000120578	90.3700	EUR	25	XPAR	x8KNZIZmMkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:02	FR0000120578	90.4300	EUR	44	XPAR	x8KNZIZmMx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:01	FR0000120578	90.4400	EUR	65	XPAR	x8KNZIZmMwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:01	FR0000120578	90.4500	EUR	150	XPAR	x8KNZIZmM5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:30:00	FR0000120578	90.4500	EUR	213	XPAR	x8KNZIZmM7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:29:46	FR0000120578	90.4300	EUR	244	XPAR	x8KNZIZmM83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:29:33	FR0000120578	90.4300	EUR	321	XPAR	x8KNZIZmNkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:29:31	FR0000120578	90.4400	EUR	391	XPAR	x8KNZIZmNe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:57	FR0000120578	90.4400	EUR	258	XPAR	x8KNZIZmNOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:45	FR0000120578	90.4400	EUR	293	XPAR	x8KNZIZmKWA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:45	FR0000120578	90.4400	EUR	1	XPAR	x8KNZIZmKWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:20	FR0000120578	90.4400	EUR	110	XPAR	x8KNZIZmK0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:20	FR0000120578	90.4400	EUR	22	XPAR	x8KNZIZmK0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:20	FR0000120578	90.4400	EUR	140	XPAR	x8KNZIZmK3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:13	FR0000120578	90.4500	EUR	367	XPAR	x8KNZIZmK9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:13	FR0000120578	90.4500	EUR	16	XPAR	x8KNZIZmK9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:06	FR0000120578	90.4600	EUR	123	XPAR	x8KNZIZmKOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:06	FR0000120578	90.4600	EUR	55	XPAR	x8KNZIZmKOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:04	FR0000120578	90.4600	EUR	41	XPAR	x8KNZIZmLZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:04	FR0000120578	90.4600	EUR	108	XPAR	x8KNZIZmLZC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:04	FR0000120578	90.4600	EUR	129	XPAR	x8KNZIZmLZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:04	FR0000120578	90.4600	EUR	70	XPAR	x8KNZIZmLZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:04	FR0000120578	90.4600	EUR	77	XPAR	x8KNZIZmLZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:04	FR0000120578	90.4600	EUR	85	XPAR	x8KNZIZmLZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:04	FR0000120578	90.4600	EUR	6	XPAR	x8KNZIZmLZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:04	FR0000120578	90.4600	EUR	36	XPAR	x8KNZIZmLZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:28:03	FR0000120578	90.4500	EUR	12	XPAR	x8KNZIZmLYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:27:57	FR0000120578	90.4300	EUR	123	XPAR	x8KNZIZmLs0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:27:57	FR0000120578	90.4300	EUR	248	XPAR	x8KNZIZmLs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:27:45	FR0000120578	90.4300	EUR	80	XPAR	x8KNZIZmLxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:35	FR0000120578	90.4000	EUR	173	XPAR	x8KNZIZmJlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:18	FR0000120578	90.4000	EUR	207	XPAR	x8KNZIZmJ@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:16	FR0000120578	90.4100	EUR	1	XPAR	x8KNZIZmJup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:16	FR0000120578	90.4100	EUR	40	XPAR	x8KNZIZmJur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:16	FR0000120578	90.4100	EUR	100	XPAR	x8KNZIZmJut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:16	FR0000120578	90.4100	EUR	247	XPAR	x8KNZIZmJuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:12	FR0000120578	90.4200	EUR	26	XPAR	x8KNZIZmJ43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:12	FR0000120578	90.4200	EUR	123	XPAR	x8KNZIZmJ45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:12	FR0000120578	90.4200	EUR	49	XPAR	x8KNZIZmJ4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:12	FR0000120578	90.4200	EUR	90	XPAR	x8KNZIZmJ4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:12	FR0000120578	90.4200	EUR	70	XPAR	x8KNZIZmJ7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:12	FR0000120578	90.4200	EUR	33	XPAR	x8KNZIZmJ7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:26:11	FR0000120578	90.4200	EUR	70	XPAR	x8KNZIZmJ7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:25:51	FR0000120578	90.4200	EUR	123	XPAR	x8KNZIZmGZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:25:51	FR0000120578	90.4200	EUR	248	XPAR	x8KNZIZmGZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:25:28	FR0000120578	90.4200	EUR	53	XPAR	x8KNZIZmGDE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:25:28	FR0000120578	90.4200	EUR	18	XPAR	x8KNZIZmGDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:52	FR0000120578	90.4200	EUR	162	XPAR	x8KNZIZmH7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:52	FR0000120578	90.4200	EUR	6	XPAR	x8KNZIZmH7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:27	FR0000120578	90.4100	EUR	46	XPAR	x8KNZIZmUih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:27	FR0000120578	90.4100	EUR	43	XPAR	x8KNZIZmUiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:27	FR0000120578	90.4200	EUR	62	XPAR	x8KNZIZmUlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:21	FR0000120578	90.4300	EUR	62	XPAR	x8KNZIZmUqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:17	FR0000120578	90.4400	EUR	83	XPAR	x8KNZIZmUmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:13	FR0000120578	90.4500	EUR	81	XPAR	x8KNZIZmU@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:13	FR0000120578	90.4600	EUR	77	XPAR	x8KNZIZmU@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:05	FR0000120578	90.4700	EUR	153	XPAR	x8KNZIZmU93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:04	FR0000120578	90.4800	EUR	107	XPAR	x8KNZIZmUM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:24:04	FR0000120578	90.4800	EUR	22	XPAR	x8KNZIZmUMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:53	FR0000120578	90.4800	EUR	275	XPAR	x8KNZIZmUP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:53	FR0000120578	90.4800	EUR	3	XPAR	x8KNZIZmUP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:42	FR0000120578	90.4900	EUR	168	XPAR	x8KNZIZmVWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:42	FR0000120578	90.4900	EUR	200	XPAR	x8KNZIZmVWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:40	FR0000120578	90.5000	EUR	53	XPAR	x8KNZIZmVYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:33	FR0000120578	90.5000	EUR	55	XPAR	x8KNZIZmVzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:29	FR0000120578	90.5000	EUR	75	XPAR	x8KNZIZmVuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:29	FR0000120578	90.5000	EUR	123	XPAR	x8KNZIZmVuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:29	FR0000120578	90.5000	EUR	5	XPAR	x8KNZIZmVuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:18	FR0000120578	90.5000	EUR	110	XPAR	x8KNZIZmV3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:07	FR0000120578	90.5000	EUR	245	XPAR	x8KNZIZmVNO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:07	FR0000120578	90.5000	EUR	3	XPAR	x8KNZIZmVNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:23:07	FR0000120578	90.5000	EUR	9	XPAR	x8KNZIZmVMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:22:19	FR0000120578	90.5000	EUR	63	XPAR	x8KNZIZmSHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:22:19	FR0000120578	90.5000	EUR	123	XPAR	x8KNZIZmSHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:22:19	FR0000120578	90.5000	EUR	270	XPAR	x8KNZIZmSHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:40	FR0000120578	90.5000	EUR	7	XPAR	x8KNZIZmT6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:40	FR0000120578	90.5100	EUR	112	XPAR	x8KNZIZmT1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:39	FR0000120578	90.5200	EUR	127	XPAR	x8KNZIZmT0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:37	FR0000120578	90.5300	EUR	84	XPAR	x8KNZIZmTCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:37	FR0000120578	90.5300	EUR	19	XPAR	x8KNZIZmTCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:26	FR0000120578	90.5300	EUR	80	XPAR	x8KNZIZmTPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:12	FR0000120578	90.5300	EUR	366	XPAR	x8KNZIZmQiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:12	FR0000120578	90.5400	EUR	169	XPAR	x8KNZIZmQk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:12	FR0000120578	90.5400	EUR	123	XPAR	x8KNZIZmQk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:21:12	FR0000120578	90.5400	EUR	41	XPAR	x8KNZIZmQk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:20:56	FR0000120578	90.5400	EUR	80	XPAR	x8KNZIZmQ2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:20:43	FR0000120578	90.5400	EUR	285	XPAR	x8KNZIZmQHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:20:43	FR0000120578	90.5400	EUR	10	XPAR	x8KNZIZmQHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:20:26	FR0000120578	90.5400	EUR	86	XPAR	x8KNZIZmRgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:20:26	FR0000120578	90.5500	EUR	145	XPAR	x8KNZIZmRgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:20:02	FR0000120578	90.5400	EUR	259	XPAR	x8KNZIZmRTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:20:02	FR0000120578	90.5400	EUR	77	XPAR	x8KNZIZmRTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:19:31	FR0000120578	90.5300	EUR	89	XPAR	x8KNZIZmO01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:19:28	FR0000120578	90.5300	EUR	198	XPAR	x8KNZIZmOC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:19:25	FR0000120578	90.5400	EUR	132	XPAR	x8KNZIZmO95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:19:25	FR0000120578	90.5400	EUR	96	XPAR	x8KNZIZmO97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:19:15	FR0000120578	90.5400	EUR	359	XPAR	x8KNZIZmOHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:19:00	FR0000120578	90.5500	EUR	182	XPAR	x8KNZIZmPnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:19:00	FR0000120578	90.5500	EUR	13	XPAR	x8KNZIZmPny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:18:12	FR0000120578	90.5100	EUR	352	XPAR	x8KNZIZm6h2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:18:12	FR0000120578	90.5200	EUR	246	XPAR	x8KNZIZm6hL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:18:12	FR0000120578	90.5200	EUR	70	XPAR	x8KNZIZm6hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:48	FR0000120578	90.5000	EUR	285	XPAR	x8KNZIZm6L4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:48	FR0000120578	90.5000	EUR	20	XPAR	x8KNZIZm6L6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:48	FR0000120578	90.5100	EUR	110	XPAR	x8KNZIZm6LC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:48	FR0000120578	90.5100	EUR	70	XPAR	x8KNZIZm6LE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:48	FR0000120578	90.5100	EUR	123	XPAR	x8KNZIZm6LG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:39	FR0000120578	90.5100	EUR	67	XPAR	x8KNZIZm6TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:38	FR0000120578	90.5100	EUR	68	XPAR	x8KNZIZm6Vh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:32	FR0000120578	90.4900	EUR	78	XPAR	x8KNZIZm7ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:30	FR0000120578	90.4900	EUR	81	XPAR	x8KNZIZm7fF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:30	FR0000120578	90.4900	EUR	42	XPAR	x8KNZIZm7fK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:17:30	FR0000120578	90.4900	EUR	30	XPAR	x8KNZIZm7fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:16:50	FR0000120578	90.4700	EUR	205	XPAR	x8KNZIZm7Ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:16:37	FR0000120578	90.4800	EUR	247	XPAR	x8KNZIZm4iE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:16:28	FR0000120578	90.5000	EUR	407	XPAR	x8KNZIZm4yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:16:20	FR0000120578	90.5100	EUR	114	XPAR	x8KNZIZm4wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:15:44	FR0000120578	90.5100	EUR	199	XPAR	x8KNZIZm5r6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:15:43	FR0000120578	90.5100	EUR	118	XPAR	x8KNZIZm5rT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:15:31	FR0000120578	90.5200	EUR	191	XPAR	x8KNZIZm514	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:15:31	FR0000120578	90.5200	EUR	40	XPAR	x8KNZIZm516	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:15:31	FR0000120578	90.5200	EUR	70	XPAR	x8KNZIZm518	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:15:15	FR0000120578	90.5300	EUR	146	XPAR	x8KNZIZm5HP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:15:15	FR0000120578	90.5300	EUR	85	XPAR	x8KNZIZm5HR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:14:50	FR0000120578	90.5200	EUR	191	XPAR	x8KNZIZm2xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:14:47	FR0000120578	90.5200	EUR	1	XPAR	x8KNZIZm24$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:14:47	FR0000120578	90.5200	EUR	152	XPAR	x8KNZIZm241	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:14:47	FR0000120578	90.5200	EUR	168	XPAR	x8KNZIZm24z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:14:11	FR0000120578	90.5300	EUR	58	XPAR	x8KNZIZm3sK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:14:11	FR0000120578	90.5400	EUR	88	XPAR	x8KNZIZm3sR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:14:07	FR0000120578	90.5500	EUR	184	XPAR	x8KNZIZm3x5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:14:07	FR0000120578	90.5600	EUR	252	XPAR	x8KNZIZm3wY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:52	FR0000120578	90.5700	EUR	5	XPAR	x8KNZIZm3Tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:43	FR0000120578	90.5700	EUR	64	XPAR	x8KNZIZm0aM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:30	FR0000120578	90.5500	EUR	85	XPAR	x8KNZIZm0vL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:27	FR0000120578	90.5500	EUR	65	XPAR	x8KNZIZm0w0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:27	FR0000120578	90.5600	EUR	98	XPAR	x8KNZIZm0wH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:26	FR0000120578	90.5700	EUR	70	XPAR	x8KNZIZm043	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:22	FR0000120578	90.5700	EUR	229	XPAR	x8KNZIZm030	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:22	FR0000120578	90.5700	EUR	83	XPAR	x8KNZIZm032	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:22	FR0000120578	90.5700	EUR	173	XPAR	x8KNZIZm02v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:22	FR0000120578	90.5800	EUR	96	XPAR	x8KNZIZm021	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:22	FR0000120578	90.5800	EUR	62	XPAR	x8KNZIZm023	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:14	FR0000120578	90.5700	EUR	174	XPAR	x8KNZIZm0K1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:14	FR0000120578	90.5700	EUR	74	XPAR	x8KNZIZm0K3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:00	FR0000120578	90.5700	EUR	62	XPAR	x8KNZIZm1hi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:00	FR0000120578	90.5700	EUR	8	XPAR	x8KNZIZm1hz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:00	FR0000120578	90.5700	EUR	90	XPAR	x8KNZIZm1h$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:13:00	FR0000120578	90.5700	EUR	150	XPAR	x8KNZIZm1h1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:12:40	FR0000120578	90.5600	EUR	62	XPAR	x8KNZIZm17O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:12:40	FR0000120578	90.5600	EUR	123	XPAR	x8KNZIZm16h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:12:37	FR0000120578	90.5500	EUR	20	XPAR	x8KNZIZm1Dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:12:37	FR0000120578	90.5500	EUR	54	XPAR	x8KNZIZm1Dv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:12:37	FR0000120578	90.5500	EUR	1	XPAR	x8KNZIZm1Dz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:11:54	FR0000120578	90.4900	EUR	108	XPAR	x8KNZIZmEFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:11:54	FR0000120578	90.5000	EUR	239	XPAR	x8KNZIZmEFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:11:37	FR0000120578	90.5000	EUR	346	XPAR	x8KNZIZmEO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:11:16	FR0000120578	90.5000	EUR	248	XPAR	x8KNZIZmFyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:11:16	FR0000120578	90.5000	EUR	73	XPAR	x8KNZIZmFye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:41	FR0000120578	90.4800	EUR	68	XPAR	x8KNZIZmCac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:35	FR0000120578	90.4800	EUR	140	XPAR	x8KNZIZmCr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:35	FR0000120578	90.4800	EUR	7	XPAR	x8KNZIZmCr6	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:35	FR0000120578	90.4800	EUR	83	XPAR	x8KNZIZmCr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:35	FR0000120578	90.4800	EUR	35	XPAR	x8KNZIZmCrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:35	FR0000120578	90.4800	EUR	6	XPAR	x8KNZIZmCrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:35	FR0000120578	90.4900	EUR	306	XPAR	x8KNZIZmCqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:35	FR0000120578	90.4900	EUR	70	XPAR	x8KNZIZmCqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:34	FR0000120578	90.4900	EUR	2	XPAR	x8KNZIZmCqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:34	FR0000120578	90.4900	EUR	10	XPAR	x8KNZIZmCqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:10:02	FR0000120578	90.4500	EUR	53	XPAR	x8KNZIZmCQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:53	FR0000120578	90.4300	EUR	44	XPAR	x8KNZIZmDjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:52	FR0000120578	90.4400	EUR	82	XPAR	x8KNZIZmDiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:51	FR0000120578	90.4500	EUR	82	XPAR	x8KNZIZmDk3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:48	FR0000120578	90.4600	EUR	112	XPAR	x8KNZIZmDhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:34	FR0000120578	90.4700	EUR	50	XPAR	x8KNZIZmD6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:34	FR0000120578	90.4800	EUR	75	XPAR	x8KNZIZmD66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:28	FR0000120578	90.5100	EUR	80	XPAR	x8KNZIZmDCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:26	FR0000120578	90.5200	EUR	70	XPAR	x8KNZIZmDEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:24	FR0000120578	90.5300	EUR	89	XPAR	x8KNZIZmDBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:16	FR0000120578	90.5300	EUR	103	XPAR	x8KNZIZmDTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:16	FR0000120578	90.5300	EUR	156	XPAR	x8KNZIZmDTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:12	FR0000120578	90.5400	EUR	358	XPAR	x8KNZIZmDPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:02	FR0000120578	90.5500	EUR	19	XPAR	x8KNZIZmAgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:09:01	FR0000120578	90.5500	EUR	17	XPAR	x8KNZIZmAqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:08:51	FR0000120578	90.5500	EUR	387	XPAR	x8KNZIZmA@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:08:30	FR0000120578	90.5500	EUR	338	XPAR	x8KNZIZmAPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:08:30	FR0000120578	90.5500	EUR	51	XPAR	x8KNZIZmAPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:08:15	FR0000120578	90.5500	EUR	27	XPAR	x8KNZIZmBfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:08:15	FR0000120578	90.5500	EUR	53	XPAR	x8KNZIZmBfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:08:14	FR0000120578	90.5500	EUR	69	XPAR	x8KNZIZmBeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:46	FR0000120578	90.5500	EUR	111	XPAR	x8KNZIZmBMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:46	FR0000120578	90.5500	EUR	1	XPAR	x8KNZIZmBMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:35	FR0000120578	90.5500	EUR	60	XPAR	x8KNZIZm8fb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:30	FR0000120578	90.5400	EUR	61	XPAR	x8KNZIZm8sW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:30	FR0000120578	90.5500	EUR	74	XPAR	x8KNZIZm8nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:29	FR0000120578	90.5600	EUR	52	XPAR	x8KNZIZm8m1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:29	FR0000120578	90.5600	EUR	10	XPAR	x8KNZIZm8m3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:29	FR0000120578	90.5600	EUR	50	XPAR	x8KNZIZm8m5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:25	FR0000120578	90.5600	EUR	177	XPAR	x8KNZIZm8vX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:05	FR0000120578	90.5700	EUR	75	XPAR	x8KNZIZm8Vg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:04	FR0000120578	90.5800	EUR	75	XPAR	x8KNZIZm8PA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:07:02	FR0000120578	90.5900	EUR	112	XPAR	x8KNZIZm8QY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:50	FR0000120578	90.6000	EUR	62	XPAR	x8KNZIZm9fm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:44	FR0000120578	90.6200	EUR	69	XPAR	x8KNZIZm9qR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:44	FR0000120578	90.6300	EUR	64	XPAR	x8KNZIZm9tW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:43	FR0000120578	90.6400	EUR	84	XPAR	x8KNZIZm9m$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:40	FR0000120578	90.6200	EUR	26	XPAR	x8KNZIZm9@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:40	FR0000120578	90.6200	EUR	24	XPAR	x8KNZIZm9@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:40	FR0000120578	90.6200	EUR	100	XPAR	x8KNZIZm9@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:40	FR0000120578	90.6200	EUR	5	XPAR	x8KNZIZm9@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:22	FR0000120578	90.6000	EUR	42	XPAR	x8KNZIZm9MQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:22	FR0000120578	90.6000	EUR	62	XPAR	x8KNZIZm9MU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:22	FR0000120578	90.6100	EUR	100	XPAR	x8KNZIZm9Hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:16	FR0000120578	90.6200	EUR	98	XPAR	x8KNZIZm9Pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:16	FR0000120578	90.6200	EUR	33	XPAR	x8KNZIZm9Pf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:16	FR0000120578	90.6300	EUR	303	XPAR	x8KNZIZm9Pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:03	FR0000120578	90.6400	EUR	44	XPAR	x8KNZIZnss$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:06:03	FR0000120578	90.6400	EUR	156	XPAR	x8KNZIZnssz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:05:43	FR0000120578	90.6200	EUR	222	XPAR	x8KNZIZns1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:05:28	FR0000120578	90.6200	EUR	95	XPAR	x8KNZIZnsQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:05:14	FR0000120578	90.5800	EUR	91	XPAR	x8KNZIZnte7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:05:14	FR0000120578	90.5800	EUR	23	XPAR	x8KNZIZnteL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:05:14	FR0000120578	90.5800	EUR	75	XPAR	x8KNZIZnteN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:05:05	FR0000120578	90.5900	EUR	49	XPAR	x8KNZIZnt4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:05:05	FR0000120578	90.6000	EUR	74	XPAR	x8KNZIZnt4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:05:03	FR0000120578	90.6100	EUR	59	XPAR	x8KNZIZnt2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:05:00	FR0000120578	90.6100	EUR	130	XPAR	x8KNZIZntAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:04:52	FR0000120578	90.6100	EUR	396	XPAR	x8KNZIZntTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:04:52	FR0000120578	90.6200	EUR	373	XPAR	x8KNZIZntSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:04:42	FR0000120578	90.6200	EUR	87	XPAR	x8KNZIZnqaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:04:42	FR0000120578	90.6200	EUR	113	XPAR	x8KNZIZnqaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:04:41	FR0000120578	90.6200	EUR	19	XPAR	x8KNZIZnqcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:04:41	FR0000120578	90.6200	EUR	104	XPAR	x8KNZIZnqcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:04:41	FR0000120578	90.6200	EUR	123	XPAR	x8KNZIZnqcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:04:41	FR0000120578	90.6200	EUR	248	XPAR	x8KNZIZnqcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:04:28	FR0000120578	90.6000	EUR	257	XPAR	x8KNZIZnqvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:59	FR0000120578	90.5800	EUR	101	XPAR	x8KNZIZnrZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:28	FR0000120578	90.5400	EUR	54	XPAR	x8KNZIZnrIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:28	FR0000120578	90.5400	EUR	70	XPAR	x8KNZIZnrId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:28	FR0000120578	90.5200	EUR	310	XPAR	x8KNZIZnrI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:26	FR0000120578	90.5300	EUR	101	XPAR	x8KNZIZnrU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:26	FR0000120578	90.5300	EUR	22	XPAR	x8KNZIZnrUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:26	FR0000120578	90.5300	EUR	41	XPAR	x8KNZIZnrPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:26	FR0000120578	90.5300	EUR	47	XPAR	x8KNZIZnrPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:26	FR0000120578	90.5300	EUR	18	XPAR	x8KNZIZnrPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:21	FR0000120578	90.5100	EUR	168	XPAR	x8KNZIZnodq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:21	FR0000120578	90.5100	EUR	80	XPAR	x8KNZIZnods	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:21	FR0000120578	90.5100	EUR	15	XPAR	x8KNZIZnodu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:12	FR0000120578	90.5200	EUR	67	XPAR	x8KNZIZnokU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:04	FR0000120578	90.5200	EUR	55	XPAR	x8KNZIZno4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:03:03	FR0000120578	90.5200	EUR	4	XPAR	x8KNZIZno7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:45	FR0000120578	90.5200	EUR	20	XPAR	x8KNZIZnoGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:45	FR0000120578	90.5200	EUR	70	XPAR	x8KNZIZnoGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:45	FR0000120578	90.5200	EUR	123	XPAR	x8KNZIZnoGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:45	FR0000120578	90.5100	EUR	419	XPAR	x8KNZIZnoGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:44	FR0000120578	90.5200	EUR	123	XPAR	x8KNZIZnoJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:44	FR0000120578	90.5200	EUR	123	XPAR	x8KNZIZnoIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:34	FR0000120578	90.5100	EUR	27	XPAR	x8KNZIZnphk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:34	FR0000120578	90.5100	EUR	6	XPAR	x8KNZIZnphm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:16	FR0000120578	90.5100	EUR	7	XPAR	x8KNZIZnp7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:02:15	FR0000120578	90.5000	EUR	4	XPAR	x8KNZIZnp15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:43	FR0000120578	90.4700	EUR	178	XPAR	x8KNZIZnmtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:43	FR0000120578	90.4700	EUR	35	XPAR	x8KNZIZnmtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:38	FR0000120578	90.4800	EUR	176	XPAR	x8KNZIZnmo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:38	FR0000120578	90.4800	EUR	2	XPAR	x8KNZIZnmo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:37	FR0000120578	90.4800	EUR	66	XPAR	x8KNZIZnmyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:37	FR0000120578	90.4800	EUR	112	XPAR	x8KNZIZnmyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:37	FR0000120578	90.4800	EUR	105	XPAR	x8KNZIZnm$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:37	FR0000120578	90.4800	EUR	45	XPAR	x8KNZIZnm$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:27	FR0000120578	90.4600	EUR	2	XPAR	x8KNZIZnmAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:01:00	FR0000120578	90.4500	EUR	69	XPAR	x8KNZIZnnsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:54	FR0000120578	90.4700	EUR	103	XPAR	x8KNZIZnnzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:54	FR0000120578	90.4700	EUR	100	XPAR	x8KNZIZnnzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:40	FR0000120578	90.4700	EUR	48	XPAR	x8KNZIZnnEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:40	FR0000120578	90.4700	EUR	5	XPAR	x8KNZIZnnED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:40	FR0000120578	90.4700	EUR	60	XPAR	x8KNZIZnnEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:37	FR0000120578	90.4800	EUR	30	XPAR	x8KNZIZnnAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:37	FR0000120578	90.4800	EUR	70	XPAR	x8KNZIZnnAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:34	FR0000120578	90.4600	EUR	146	XPAR	x8KNZIZnnVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:22	FR0000120578	90.5000	EUR	47	XPAR	x8KNZIZn@im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:22	FR0000120578	90.5100	EUR	2	XPAR	x8KNZIZn@i7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:22	FR0000120578	90.5100	EUR	70	XPAR	x8KNZIZn@i9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:21	FR0000120578	90.5200	EUR	62	XPAR	x8KNZIZn@kx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:17	FR0000120578	90.5300	EUR	62	XPAR	x8KNZIZn@gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:09	FR0000120578	90.5300	EUR	1	XPAR	x8KNZIZn@$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:09	FR0000120578	90.5300	EUR	59	XPAR	x8KNZIZn@$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:09	FR0000120578	90.5400	EUR	60	XPAR	x8KNZIZn@$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:06	FR0000120578	90.5500	EUR	18	XPAR	x8KNZIZn@4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:06	FR0000120578	90.5500	EUR	7	XPAR	x8KNZIZn@4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:06	FR0000120578	90.5500	EUR	19	XPAR	x8KNZIZn@4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:06	FR0000120578	90.5500	EUR	16	XPAR	x8KNZIZn@4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:06	FR0000120578	90.5500	EUR	12	XPAR	x8KNZIZn@7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:06	FR0000120578	90.5500	EUR	65	XPAR	x8KNZIZn@7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:06	FR0000120578	90.5500	EUR	66	XPAR	x8KNZIZn@7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:03	FR0000120578	90.5500	EUR	215	XPAR	x8KNZIZn@Et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 16:00:03	FR0000120578	90.5500	EUR	73	XPAR	x8KNZIZn@Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:59:49	FR0000120578	90.5500	EUR	6	XPAR	x8KNZIZn$is	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:59:37	FR0000120578	90.5500	EUR	100	XPAR	x8KNZIZn$mI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:59:32	FR0000120578	90.5500	EUR	82	XPAR	x8KNZIZn$1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:59:32	FR0000120578	90.5600	EUR	209	XPAR	x8KNZIZn$1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:59:25	FR0000120578	90.5700	EUR	1	XPAR	x8KNZIZn$8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:59:25	FR0000120578	90.5700	EUR	210	XPAR	x8KNZIZn$8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:59:10	FR0000120578	90.5600	EUR	260	XPAR	x8KNZIZn$Pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:59:04	FR0000120578	90.5400	EUR	285	XPAR	x8KNZIZnyeq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:59:04	FR0000120578	90.5400	EUR	91	XPAR	x8KNZIZnyes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:58:16	FR0000120578	90.4900	EUR	170	XPAR	x8KNZIZnzpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:58:16	FR0000120578	90.4900	EUR	67	XPAR	x8KNZIZnzpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:58:15	FR0000120578	90.5000	EUR	329	XPAR	x8KNZIZnzoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:57:59	FR0000120578	90.4900	EUR	384	XPAR	x8KNZIZnzMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:57:46	FR0000120578	90.4900	EUR	123	XPAR	x8KNZIZnwaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:57:46	FR0000120578	90.4900	EUR	289	XPAR	x8KNZIZnwaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:57:34	FR0000120578	90.4800	EUR	17	XPAR	x8KNZIZnwof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:57:29	FR0000120578	90.4900	EUR	98	XPAR	x8KNZIZnwvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:57:29	FR0000120578	90.4900	EUR	9	XPAR	x8KNZIZnwvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:57:29	FR0000120578	90.4900	EUR	6	XPAR	x8KNZIZnwvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:56	FR0000120578	90.4600	EUR	20	XPAR	x8KNZIZnxY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:56	FR0000120578	90.4600	EUR	64	XPAR	x8KNZIZnxY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:38	FR0000120578	90.4500	EUR	64	XPAR	x8KNZIZnxzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:38	FR0000120578	90.4500	EUR	63	XPAR	x8KNZIZnxzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:38	FR0000120578	90.4400	EUR	86	XPAR	x8KNZIZnxoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:37	FR0000120578	90.4600	EUR	258	XPAR	x8KNZIZnxyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:35	FR0000120578	90.4700	EUR	182	XPAR	x8KNZIZnxwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:35	FR0000120578	90.4700	EUR	182	XPAR	x8KNZIZnxwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:35	FR0000120578	90.4700	EUR	19	XPAR	x8KNZIZnxwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:32	FR0000120578	90.4700	EUR	98	XPAR	x8KNZIZnx24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:26	FR0000120578	90.4500	EUR	67	XPAR	x8KNZIZnxA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:26	FR0000120578	90.4500	EUR	98	XPAR	x8KNZIZnxA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:56:26	FR0000120578	90.4500	EUR	1	XPAR	x8KNZIZnxAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:55:38	FR0000120578	90.3900	EUR	213	XPAR	x8KNZIZnuB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:55:34	FR0000120578	90.4000	EUR	144	XPAR	x8KNZIZnuP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:55:34	FR0000120578	90.4000	EUR	80	XPAR	x8KNZIZnuP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:55:26	FR0000120578	90.4000	EUR	370	XPAR	x8KNZIZnvf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:55:17	FR0000120578	90.3900	EUR	7	XPAR	x8KNZIZnvm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:55:17	FR0000120578	90.3900	EUR	192	XPAR	x8KNZIZnvmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:54:32	FR0000120578	90.2900	EUR	101	XPAR	x8KNZIZnczQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:54:31	FR0000120578	90.3000	EUR	80	XPAR	x8KNZIZnc$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:54:30	FR0000120578	90.3000	EUR	91	XPAR	x8KNZIZnc@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:54:30	FR0000120578	90.3100	EUR	205	XPAR	x8KNZIZnc@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:54:17	FR0000120578	90.3200	EUR	228	XPAR	x8KNZIZncDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:54:09	FR0000120578	90.3300	EUR	171	XPAR	x8KNZIZncNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:54:09	FR0000120578	90.3300	EUR	112	XPAR	x8KNZIZncNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:53:39	FR0000120578	90.3000	EUR	108	XPAR	x8KNZIZndwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:53:37	FR0000120578	90.3000	EUR	142	XPAR	x8KNZIZnd6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:53:35	FR0000120578	90.3000	EUR	70	XPAR	x8KNZIZndBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:53:22	FR0000120578	90.2900	EUR	205	XPAR	x8KNZIZndS$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:53:20	FR0000120578	90.3000	EUR	71	XPAR	x8KNZIZndUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:53:02	FR0000120578	90.3000	EUR	120	XPAR	x8KNZIZnasO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:53:00	FR0000120578	90.3000	EUR	118	XPAR	x8KNZIZnamP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:57	FR0000120578	90.3000	EUR	98	XPAR	x8KNZIZna$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:50	FR0000120578	90.3000	EUR	128	XPAR	x8KNZIZna5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:50	FR0000120578	90.3100	EUR	66	XPAR	x8KNZIZna5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:50	FR0000120578	90.3100	EUR	27	XPAR	x8KNZIZna5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:50	FR0000120578	90.3100	EUR	55	XPAR	x8KNZIZna5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:50	FR0000120578	90.3100	EUR	98	XPAR	x8KNZIZna5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:43	FR0000120578	90.3000	EUR	56	XPAR	x8KNZIZnaDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:25	FR0000120578	90.2800	EUR	5	XPAR	x8KNZIZnbX$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:25	FR0000120578	90.2800	EUR	201	XPAR	x8KNZIZnbXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:13	FR0000120578	90.2800	EUR	10	XPAR	x8KNZIZnbrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:12	FR0000120578	90.2800	EUR	24	XPAR	x8KNZIZnbq$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:12	FR0000120578	90.2800	EUR	13	XPAR	x8KNZIZnbq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:12	FR0000120578	90.2900	EUR	130	XPAR	x8KNZIZnbqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:12	FR0000120578	90.2900	EUR	115	XPAR	x8KNZIZnbqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:52:00	FR0000120578	90.3000	EUR	373	XPAR	x8KNZIZnbCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:51:37	FR0000120578	90.2700	EUR	371	XPAR	x8KNZIZnYZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:55	FR0000120578	90.0000	EUR	239	XPAR	x8KNZIZn6OE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:26	FR0000120578	89.9900	EUR	416	XPAR	x8KNZIZn7T8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:24	FR0000120578	90.0000	EUR	83	XPAR	x8KNZIZn7PJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:19	FR0000120578	89.9600	EUR	76	XPAR	x8KNZIZn4ZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:19	FR0000120578	89.9600	EUR	217	XPAR	x8KNZIZn4YW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:18	FR0000120578	89.9600	EUR	11	XPAR	x8KNZIZn4YK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:18	FR0000120578	89.9600	EUR	32	XPAR	x8KNZIZn4YS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:18	FR0000120578	89.9600	EUR	9	XPAR	x8KNZIZn4YU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:06	FR0000120578	89.9300	EUR	222	XPAR	x8KNZIZn4$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:03	FR0000120578	89.9100	EUR	137	XPAR	x8KNZIZn42m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:00	FR0000120578	89.9000	EUR	142	XPAR	x8KNZIZn4L@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:00	FR0000120578	89.9100	EUR	67	XPAR	x8KNZIZn4Md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:00	FR0000120578	89.9100	EUR	60	XPAR	x8KNZIZn4Mf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:00	FR0000120578	89.9100	EUR	27	XPAR	x8KNZIZn4Mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:00	FR0000120578	89.9100	EUR	98	XPAR	x8KNZIZn4Mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:00	FR0000120578	89.9100	EUR	60	XPAR	x8KNZIZn4Ml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:00	FR0000120578	89.9100	EUR	297	XPAR	x8KNZIZn4Mq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:30:00	FR0000120578	89.9100	EUR	29	XPAR	x8KNZIZn4Ms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:29:29	FR0000120578	89.9000	EUR	391	XPAR	x8KNZIZn5p2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:29:21	FR0000120578	89.9100	EUR	96	XPAR	x8KNZIZn5ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:29:15	FR0000120578	89.9100	EUR	22	XPAR	x8KNZIZn57t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:29:15	FR0000120578	89.9100	EUR	98	XPAR	x8KNZIZn57v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:29:15	FR0000120578	89.9100	EUR	175	XPAR	x8KNZIZn576	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:29:15	FR0000120578	89.9100	EUR	73	XPAR	x8KNZIZn578	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:28:46	FR0000120578	89.9000	EUR	50	XPAR	x8KNZIZn2bA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:28:26	FR0000120578	89.9100	EUR	101	XPAR	x8KNZIZn2@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:28:26	FR0000120578	89.9100	EUR	70	XPAR	x8KNZIZn2@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:28:26	FR0000120578	89.9100	EUR	25	XPAR	x8KNZIZn2@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:28:26	FR0000120578	89.9100	EUR	2	XPAR	x8KNZIZn2@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:28:26	FR0000120578	89.9100	EUR	98	XPAR	x8KNZIZn2@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:29	FR0000120578	89.8600	EUR	76	XPAR	x8KNZIZn3$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:29	FR0000120578	89.8600	EUR	68	XPAR	x8KNZIZn3$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:26	FR0000120578	89.8700	EUR	89	XPAR	x8KNZIZn3@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:26	FR0000120578	89.8800	EUR	85	XPAR	x8KNZIZn3ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:19	FR0000120578	89.8900	EUR	66	XPAR	x8KNZIZn37r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:19	FR0000120578	89.9000	EUR	100	XPAR	x8KNZIZn36g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:19	FR0000120578	89.9100	EUR	101	XPAR	x8KNZIZn36O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:14	FR0000120578	89.9200	EUR	138	XPAR	x8KNZIZn3Fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:14	FR0000120578	89.9200	EUR	35	XPAR	x8KNZIZn3Fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:13	FR0000120578	89.9300	EUR	219	XPAR	x8KNZIZn39j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:06	FR0000120578	89.9400	EUR	100	XPAR	x8KNZIZn3Gb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:27:06	FR0000120578	89.9400	EUR	16	XPAR	x8KNZIZn3Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:41	FR0000120578	89.9500	EUR	70	XPAR	x8KNZIZn0e$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:41	FR0000120578	89.9500	EUR	60	XPAR	x8KNZIZn0e1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:41	FR0000120578	89.9500	EUR	10	XPAR	x8KNZIZn0ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:41	FR0000120578	89.9500	EUR	11	XPAR	x8KNZIZn0ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:31	FR0000120578	89.9500	EUR	200	XPAR	x8KNZIZn0uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:30	FR0000120578	89.9500	EUR	10	XPAR	x8KNZIZn0uU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:30	FR0000120578	89.9600	EUR	33	XPAR	x8KNZIZn0xh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:30	FR0000120578	89.9600	EUR	70	XPAR	x8KNZIZn0xj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:30	FR0000120578	89.9600	EUR	70	XPAR	x8KNZIZn0xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:30	FR0000120578	89.9800	EUR	67	XPAR	x8KNZIZn0xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:30	FR0000120578	89.9700	EUR	98	XPAR	x8KNZIZn0xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:30	FR0000120578	89.9700	EUR	310	XPAR	x8KNZIZn0xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:30	FR0000120578	89.9700	EUR	85	XPAR	x8KNZIZn0xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:20	FR0000120578	89.9800	EUR	88	XPAR	x8KNZIZn0Cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:20	FR0000120578	89.9800	EUR	50	XPAR	x8KNZIZn0Ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:26:20	FR0000120578	89.9800	EUR	90	XPAR	x8KNZIZn0Cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:25:25	FR0000120578	89.9700	EUR	43	XPAR	x8KNZIZn195	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:25:25	FR0000120578	89.9700	EUR	121	XPAR	x8KNZIZn19H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:25:25	FR0000120578	89.9700	EUR	115	XPAR	x8KNZIZn19J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:25:12	FR0000120578	89.9700	EUR	170	XPAR	x8KNZIZn1T0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:25:12	FR0000120578	89.9700	EUR	3	XPAR	x8KNZIZn1T2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:24:56	FR0000120578	89.9800	EUR	183	XPAR	x8KNZIZnEsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:24:55	FR0000120578	89.9900	EUR	220	XPAR	x8KNZIZnEnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:24:55	FR0000120578	89.9900	EUR	201	XPAR	x8KNZIZnEnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:24:44	FR0000120578	90.0000	EUR	263	XPAR	x8KNZIZnEx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:23:10	FR0000120578	89.9400	EUR	69	XPAR	x8KNZIZnCev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:23:10	FR0000120578	89.9400	EUR	9	XPAR	x8KNZIZnCe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:23:10	FR0000120578	89.9400	EUR	60	XPAR	x8KNZIZnCe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:23:07	FR0000120578	89.9400	EUR	184	XPAR	x8KNZIZnCqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:22:30	FR0000120578	89.9200	EUR	115	XPAR	x8KNZIZnCUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:22:03	FR0000120578	89.9200	EUR	98	XPAR	x8KNZIZnDpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:22:03	FR0000120578	89.9200	EUR	203	XPAR	x8KNZIZnDpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:22:03	FR0000120578	89.9200	EUR	70	XPAR	x8KNZIZnDpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:21:57	FR0000120578	89.9300	EUR	213	XPAR	x8KNZIZnDxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:21:03	FR0000120578	89.9600	EUR	84	XPAR	x8KNZIZnAnn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:21:03	FR0000120578	89.9700	EUR	74	XPAR	x8KNZIZnAnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:21:03	FR0000120578	89.9800	EUR	74	XPAR	x8KNZIZnAnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:20:55	FR0000120578	89.9900	EUR	54	XPAR	x8KNZIZnAxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 15:20:51	FR0000120578	90.0000	EUR	79	XPAR	x8KNZIZnA7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:25:56	FR0000120578	90.0000	EUR	74	XPAR	x8KNZIZpj8f	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:19:15	FR0000120578	90.0000	EUR	35	XPAR	x8KNZIZpfwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:19:15	FR0000120578	90.0000	EUR	46	XPAR	x8KNZIZpfwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:11:23	FR0000120578	90.0000	EUR	73	XPAR	x8KNZIZpI$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:11:03	FR0000120578	90.0000	EUR	80	XPAR	x8KNZIZpI0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:11:03	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZpI0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:10:12	FR0000120578	89.9800	EUR	29	XPAR	x8KNZIZpJcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:10:12	FR0000120578	89.9800	EUR	70	XPAR	x8KNZIZpJcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:10:08	FR0000120578	89.9900	EUR	70	XPAR	x8KNZIZpJWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:09:49	FR0000120578	90.0000	EUR	55	XPAR	x8KNZIZpJnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:09:49	FR0000120578	90.0000	EUR	101	XPAR	x8KNZIZpJnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:09:49	FR0000120578	90.0000	EUR	88	XPAR	x8KNZIZpJnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 13:09:49	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZpJnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:56:02	FR0000120578	89.9900	EUR	61	XPAR	x8KNZIZpPaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:56:02	FR0000120578	89.9900	EUR	6	XPAR	x8KNZIZpPaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:56:02	FR0000120578	89.9900	EUR	70	XPAR	x8KNZIZpPaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:56:02	FR0000120578	89.9900	EUR	50	XPAR	x8KNZIZpPdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:56:02	FR0000120578	89.9900	EUR	70	XPAR	x8KNZIZpPdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:55:54	FR0000120578	90.0000	EUR	184	XPAR	x8KNZIZpPZ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:54:57	FR0000120578	90.0000	EUR	63	XPAR	x8KNZIZpPCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:53:02	FR0000120578	90.0000	EUR	82	XPAR	x8KNZIZp6C1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:51:48	FR0000120578	90.0000	EUR	88	XPAR	x8KNZIZp7v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:51:48	FR0000120578	90.0000	EUR	35	XPAR	x8KNZIZp7v2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:51:40	FR0000120578	90.0000	EUR	80	XPAR	x8KNZIZp7wM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:51:40	FR0000120578	90.0000	EUR	357	XPAR	x8KNZIZp7wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:49:25	FR0000120578	89.9700	EUR	186	XPAR	x8KNZIZp4Qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:48:43	FR0000120578	89.9800	EUR	169	XPAR	x8KNZIZp5@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:48:40	FR0000120578	89.9900	EUR	148	XPAR	x8KNZIZp5xj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:48:40	FR0000120578	89.9900	EUR	70	XPAR	x8KNZIZp5xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:48:25	FR0000120578	89.9900	EUR	53	XPAR	x8KNZIZp5Fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:48:25	FR0000120578	89.9900	EUR	70	XPAR	x8KNZIZp5Fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:47:14	FR0000120578	89.9900	EUR	67	XPAR	x8KNZIZp2tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:47:13	FR0000120578	90.0000	EUR	100	XPAR	x8KNZIZp2sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:42:01	FR0000120578	89.9900	EUR	61	XPAR	x8KNZIZp18I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:41:43	FR0000120578	90.0000	EUR	93	XPAR	x8KNZIZp1UF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:41:06	FR0000120578	90.0000	EUR	208	XPAR	x8KNZIZpExJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:41:06	FR0000120578	90.0000	EUR	25	XPAR	x8KNZIZpExL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:38:40	FR0000120578	89.9900	EUR	4	XPAR	x8KNZIZpCWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:38:40	FR0000120578	89.9900	EUR	40	XPAR	x8KNZIZpCWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:38:40	FR0000120578	89.9900	EUR	70	XPAR	x8KNZIZpCWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:38:20	FR0000120578	89.9800	EUR	218	XPAR	x8KNZIZpCs$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:38:11	FR0000120578	89.9900	EUR	205	XPAR	x8KNZIZpCzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:38:05	FR0000120578	90.0000	EUR	313	XPAR	x8KNZIZpCu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:33:24	FR0000120578	89.9700	EUR	1	XPAR	x8KNZIZpBtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:32:19	FR0000120578	89.9400	EUR	331	XPAR	x8KNZIZpBUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:32:04	FR0000120578	89.9500	EUR	151	XPAR	x8KNZIZp8WP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:32:04	FR0000120578	89.9500	EUR	90	XPAR	x8KNZIZp8WR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:32:04	FR0000120578	89.9500	EUR	60	XPAR	x8KNZIZp8WT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:31:29	FR0000120578	89.9400	EUR	238	XPAR	x8KNZIZp8@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:31:13	FR0000120578	89.9500	EUR	63	XPAR	x8KNZIZp80q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:31:13	FR0000120578	89.9500	EUR	7	XPAR	x8KNZIZp80s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:31:09	FR0000120578	89.9400	EUR	134	XPAR	x8KNZIZp8D9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:31:03	FR0000120578	89.9500	EUR	107	XPAR	x8KNZIZp8A2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:30:38	FR0000120578	89.9500	EUR	11	XPAR	x8KNZIZp9bE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:30:38	FR0000120578	89.9500	EUR	51	XPAR	x8KNZIZp9bG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:30:38	FR0000120578	89.9500	EUR	113	XPAR	x8KNZIZp9dM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:30:38	FR0000120578	89.9600	EUR	262	XPAR	x8KNZIZp9dO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:30:18	FR0000120578	89.9700	EUR	171	XPAR	x8KNZIZp9yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:30:18	FR0000120578	89.9800	EUR	162	XPAR	x8KNZIZp9y@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:30:18	FR0000120578	89.9800	EUR	105	XPAR	x8KNZIZp9y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:30:10	FR0000120578	89.9800	EUR	44	XPAR	x8KNZIZp9wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:30:10	FR0000120578	89.9800	EUR	146	XPAR	x8KNZIZp9wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:28:01	FR0000120578	89.9600	EUR	132	XPAR	x8KNZIZisNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:28:01	FR0000120578	89.9600	EUR	4	XPAR	x8KNZIZisNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:27:48	FR0000120578	89.9700	EUR	65	XPAR	x8KNZIZisU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:27:48	FR0000120578	89.9700	EUR	170	XPAR	x8KNZIZisUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:27:41	FR0000120578	89.9800	EUR	256	XPAR	x8KNZIZitbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:26:40	FR0000120578	89.9800	EUR	3	XPAR	x8KNZIZit3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:26:40	FR0000120578	89.9800	EUR	105	XPAR	x8KNZIZit3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:26:40	FR0000120578	89.9800	EUR	201	XPAR	x8KNZIZit3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:26:07	FR0000120578	89.9900	EUR	5	XPAR	x8KNZIZitSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:26:07	FR0000120578	89.9900	EUR	60	XPAR	x8KNZIZitSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:26:07	FR0000120578	89.9900	EUR	44	XPAR	x8KNZIZitSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:26:07	FR0000120578	89.9900	EUR	23	XPAR	x8KNZIZitSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:25:48	FR0000120578	89.9900	EUR	183	XPAR	x8KNZIZiqXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:25:30	FR0000120578	89.9900	EUR	305	XPAR	x8KNZIZiqtg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:25:19	FR0000120578	90.0000	EUR	64	XPAR	x8KNZIZiqmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:25:00	FR0000120578	89.9900	EUR	156	XPAR	x8KNZIZiq6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:25:00	FR0000120578	90.0000	EUR	105	XPAR	x8KNZIZiq6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:24:13	FR0000120578	89.9900	EUR	21	XPAR	x8KNZIZiqOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:23:49	FR0000120578	89.9900	EUR	74	XPAR	x8KNZIZirhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:23:17	FR0000120578	89.9900	EUR	332	XPAR	x8KNZIZirxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:22:37	FR0000120578	90.0000	EUR	77	XPAR	x8KNZIZirGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:22:07	FR0000120578	89.9900	EUR	329	XPAR	x8KNZIZioiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:22:07	FR0000120578	89.9900	EUR	1	XPAR	x8KNZIZioix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:21:02	FR0000120578	89.9700	EUR	240	XPAR	x8KNZIZioLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:20:25	FR0000120578	89.9700	EUR	154	XPAR	x8KNZIZipkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:20:25	FR0000120578	89.9700	EUR	20	XPAR	x8KNZIZipkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:18:54	FR0000120578	89.9700	EUR	96	XPAR	x8KNZIZimWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:18:47	FR0000120578	89.9700	EUR	95	XPAR	x8KNZIZimlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:18:45	FR0000120578	89.9800	EUR	173	XPAR	x8KNZIZimko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:18:28	FR0000120578	89.9900	EUR	101	XPAR	x8KNZIZimmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:17:51	FR0000120578	89.9900	EUR	70	XPAR	x8KNZIZimCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:17:51	FR0000120578	89.9900	EUR	85	XPAR	x8KNZIZimCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:16:59	FR0000120578	89.9900	EUR	1	XPAR	x8KNZIZink8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:16:59	FR0000120578	89.9900	EUR	70	XPAR	x8KNZIZinkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:16:59	FR0000120578	90.0000	EUR	168	XPAR	x8KNZIZinfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:16:35	FR0000120578	90.0000	EUR	2	XPAR	x8KNZIZinyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:16:23	FR0000120578	90.0000	EUR	157	XPAR	x8KNZIZin1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:16:23	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZin1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:16:23	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZin1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:14:35	FR0000120578	89.9500	EUR	119	XPAR	x8KNZIZi@KC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:14:08	FR0000120578	89.9600	EUR	70	XPAR	x8KNZIZi$Xa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:14:08	FR0000120578	89.9600	EUR	80	XPAR	x8KNZIZi$Xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:14:08	FR0000120578	89.9600	EUR	62	XPAR	x8KNZIZi$XY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:14:04	FR0000120578	89.9600	EUR	67	XPAR	x8KNZIZi$i0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:14:02	FR0000120578	89.9600	EUR	105	XPAR	x8KNZIZi$kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:14:02	FR0000120578	89.9600	EUR	232	XPAR	x8KNZIZi$k0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:13:21	FR0000120578	89.9700	EUR	85	XPAR	x8KNZIZi$9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:13:19	FR0000120578	89.9700	EUR	102	XPAR	x8KNZIZi$8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:13:10	FR0000120578	89.9800	EUR	124	XPAR	x8KNZIZi$Ks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:13:08	FR0000120578	89.9900	EUR	3	XPAR	x8KNZIZi$Nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:13:08	FR0000120578	89.9900	EUR	60	XPAR	x8KNZIZi$Nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:12:42	FR0000120578	89.9700	EUR	80	XPAR	x8KNZIZiydG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:12:21	FR0000120578	89.9800	EUR	86	XPAR	x8KNZIZiyrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:12:21	FR0000120578	89.9800	EUR	52	XPAR	x8KNZIZiyqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:11:47	FR0000120578	89.9900	EUR	46	XPAR	x8KNZIZiy2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:11:36	FR0000120578	90.0000	EUR	71	XPAR	x8KNZIZiy9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:11:26	FR0000120578	90.0000	EUR	78	XPAR	x8KNZIZiyIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:11:00	FR0000120578	89.9900	EUR	54	XPAR	x8KNZIZizYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:11:00	FR0000120578	89.9900	EUR	27	XPAR	x8KNZIZizYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:10:23	FR0000120578	90.0000	EUR	34	XPAR	x8KNZIZiz6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 12:10:23	FR0000120578	90.0000	EUR	50	XPAR	x8KNZIZiz6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:58:45	FR0000120578	89.9900	EUR	69	XPAR	x8KNZIZiYdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:58:45	FR0000120578	90.0000	EUR	35	XPAR	x8KNZIZiYcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:58:45	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZiYcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:58:05	FR0000120578	90.0000	EUR	251	XPAR	x8KNZIZiY5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:56:55	FR0000120578	89.9700	EUR	69	XPAR	x8KNZIZiZhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:56:55	FR0000120578	89.9700	EUR	3	XPAR	x8KNZIZiZhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:56:35	FR0000120578	89.9800	EUR	48	XPAR	x8KNZIZiZw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:56:28	FR0000120578	89.9900	EUR	51	XPAR	x8KNZIZiZ69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:56:28	FR0000120578	90.0000	EUR	76	XPAR	x8KNZIZiZ1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:56:28	FR0000120578	90.0000	EUR	22	XPAR	x8KNZIZiZ12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:56:28	FR0000120578	90.0000	EUR	20	XPAR	x8KNZIZiZ14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:56:28	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZiZ16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:55:39	FR0000120578	90.0000	EUR	407	XPAR	x8KNZIZiWfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:52:15	FR0000120578	89.9700	EUR	229	XPAR	x8KNZIZikEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:52:04	FR0000120578	89.9800	EUR	103	XPAR	x8KNZIZikHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:51:21	FR0000120578	89.9900	EUR	63	XPAR	x8KNZIZilsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:51:06	FR0000120578	89.9900	EUR	59	XPAR	x8KNZIZil@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:51:03	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZilwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:51:03	FR0000120578	90.0000	EUR	165	XPAR	x8KNZIZil5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:51:03	FR0000120578	90.0000	EUR	22	XPAR	x8KNZIZil5j	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:48:23	FR0000120578	90.0000	EUR	68	XPAR	x8KNZIZijgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:48:18	FR0000120578	90.0000	EUR	60	XPAR	x8KNZIZijtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:48:18	FR0000120578	90.0000	EUR	62	XPAR	x8KNZIZijtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:45:10	FR0000120578	89.9900	EUR	86	XPAR	x8KNZIZihjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:45:09	FR0000120578	90.0000	EUR	59	XPAR	x8KNZIZihiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:45:09	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZihiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:45:09	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZihiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:42:31	FR0000120578	89.9900	EUR	180	XPAR	x8KNZIZiePB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:42:31	FR0000120578	89.9900	EUR	24	XPAR	x8KNZIZiePD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:42:30	FR0000120578	90.0000	EUR	140	XPAR	x8KNZIZiePS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:42:15	FR0000120578	90.0000	EUR	5	XPAR	x8KNZIZifYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:42:15	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZifYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:42:15	FR0000120578	90.0000	EUR	110	XPAR	x8KNZIZifYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:40:28	FR0000120578	89.9900	EUR	4	XPAR	x8KNZIZiMy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:40:28	FR0000120578	90.0000	EUR	61	XPAR	x8KNZIZiMyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:40:20	FR0000120578	90.0000	EUR	91	XPAR	x8KNZIZiM@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:38:45	FR0000120578	90.0000	EUR	8	XPAR	x8KNZIZiNvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:38:45	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZiNvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:38:26	FR0000120578	90.0000	EUR	113	XPAR	x8KNZIZiNEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:37:57	FR0000120578	90.0000	EUR	59	XPAR	x8KNZIZiKcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:37:57	FR0000120578	90.0000	EUR	31	XPAR	x8KNZIZiKcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:36:59	FR0000120578	90.0000	EUR	77	XPAR	x8KNZIZiKKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:36:25	FR0000120578	90.0000	EUR	120	XPAR	x8KNZIZiLfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:36:08	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZiLnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:36:08	FR0000120578	90.0000	EUR	4	XPAR	x8KNZIZiLsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:35:18	FR0000120578	90.0000	EUR	148	XPAR	x8KNZIZiLPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:34:12	FR0000120578	90.0000	EUR	41	XPAR	x8KNZIZiIBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:33:56	FR0000120578	89.9900	EUR	130	XPAR	x8KNZIZiIR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:33:56	FR0000120578	89.9900	EUR	33	XPAR	x8KNZIZiIR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:33:45	FR0000120578	90.0000	EUR	231	XPAR	x8KNZIZiJYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:33:45	FR0000120578	90.0000	EUR	40	XPAR	x8KNZIZiJYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:33:18	FR0000120578	89.9900	EUR	194	XPAR	x8KNZIZiJ@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:33:18	FR0000120578	89.9900	EUR	97	XPAR	x8KNZIZiJ@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:33:05	FR0000120578	89.9900	EUR	234	XPAR	x8KNZIZiJ1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:31:52	FR0000120578	90.0000	EUR	253	XPAR	x8KNZIZiGuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:31:52	FR0000120578	90.0000	EUR	70	XPAR	x8KNZIZiGuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:30:33	FR0000120578	89.9800	EUR	190	XPAR	x8KNZIZiH5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:30:33	FR0000120578	89.9800	EUR	15	XPAR	x8KNZIZiH5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:30:28	FR0000120578	89.9900	EUR	364	XPAR	x8KNZIZiH3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:30:25	FR0000120578	90.0000	EUR	80	XPAR	x8KNZIZiHCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:30:25	FR0000120578	90.0000	EUR	60	XPAR	x8KNZIZiHCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:30:25	FR0000120578	90.0000	EUR	233	XPAR	x8KNZIZiHDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:29:10	FR0000120578	89.9800	EUR	116	XPAR	x8KNZIZiU5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:29:10	FR0000120578	89.9800	EUR	51	XPAR	x8KNZIZiU5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:29:10	FR0000120578	89.9900	EUR	260	XPAR	x8KNZIZiU5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:29:10	FR0000120578	89.9900	EUR	112	XPAR	x8KNZIZiU5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:27:27	FR0000120578	89.9800	EUR	53	XPAR	x8KNZIZiVMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:27:27	FR0000120578	89.9800	EUR	15	XPAR	x8KNZIZiVMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:27:27	FR0000120578	89.9800	EUR	6	XPAR	x8KNZIZiVMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:27:26	FR0000120578	89.9900	EUR	9	XPAR	x8KNZIZiVM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:27:26	FR0000120578	89.9900	EUR	74	XPAR	x8KNZIZiVM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:26:25	FR0000120578	89.9800	EUR	65	XPAR	x8KNZIZiS5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:26:12	FR0000120578	89.9900	EUR	68	XPAR	x8KNZIZiS2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:26:12	FR0000120578	89.9900	EUR	17	XPAR	x8KNZIZiS2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:25:54	FR0000120578	90.0000	EUR	123	XPAR	x8KNZIZiSIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:25:03	FR0000120578	89.9800	EUR	49	XPAR	x8KNZIZiTy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:24:54	FR0000120578	89.9800	EUR	67	XPAR	x8KNZIZiTuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:24:53	FR0000120578	89.9900	EUR	92	XPAR	x8KNZIZiTx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:24:46	FR0000120578	90.0000	EUR	94	XPAR	x8KNZIZiT6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:24:20	FR0000120578	90.0000	EUR	77	XPAR	x8KNZIZiTHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:24:20	FR0000120578	90.0000	EUR	50	XPAR	x8KNZIZiTHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:17:19	FR0000120578	89.9800	EUR	155	XPAR	x8KNZIZi7d7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:17:17	FR0000120578	89.9900	EUR	156	XPAR	x8KNZIZi7XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:17:16	FR0000120578	90.0000	EUR	157	XPAR	x8KNZIZi7WM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:17:16	FR0000120578	90.0000	EUR	112	XPAR	x8KNZIZi7WO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:17:16	FR0000120578	90.0000	EUR	27	XPAR	x8KNZIZi7WQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:16:43	FR0000120578	90.0000	EUR	2	XPAR	x8KNZIZi7wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:16:33	FR0000120578	90.0000	EUR	2	XPAR	x8KNZIZi7F@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:16:10	FR0000120578	90.0000	EUR	66	XPAR	x8KNZIZi7GP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:14:25	FR0000120578	89.9900	EUR	138	XPAR	x8KNZIZi5mV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:13:59	FR0000120578	89.9800	EUR	63	XPAR	x8KNZIZi5CA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:13:28	FR0000120578	89.9800	EUR	124	XPAR	x8KNZIZi2bG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:13:16	FR0000120578	89.9900	EUR	29	XPAR	x8KNZIZi2Zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:13:16	FR0000120578	89.9900	EUR	95	XPAR	x8KNZIZi2Zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:12:58	FR0000120578	89.9900	EUR	106	XPAR	x8KNZIZi2o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:12:58	FR0000120578	89.9900	EUR	47	XPAR	x8KNZIZi2oA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:12:33	FR0000120578	89.9900	EUR	91	XPAR	x8KNZIZi2E4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:12:33	FR0000120578	89.9900	EUR	10	XPAR	x8KNZIZi2E6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:12:18	FR0000120578	90.0000	EUR	148	XPAR	x8KNZIZi2Jf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:10:04	FR0000120578	90.0000	EUR	174	XPAR	x8KNZIZi0ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:10:04	FR0000120578	90.0000	EUR	4	XPAR	x8KNZIZi0ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:09:20	FR0000120578	90.0000	EUR	83	XPAR	x8KNZIZi0Rj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:08:56	FR0000120578	90.0000	EUR	1	XPAR	x8KNZIZi1tX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:08:24	FR0000120578	90.0000	EUR	7	XPAR	x8KNZIZi1CQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:08:24	FR0000120578	90.0000	EUR	101	XPAR	x8KNZIZi1CS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:08:12	FR0000120578	90.0000	EUR	100	XPAR	x8KNZIZi1AD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:07:05	FR0000120578	89.9800	EUR	92	XPAR	x8KNZIZiE14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:07:05	FR0000120578	89.9800	EUR	58	XPAR	x8KNZIZiE16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:06:55	FR0000120578	89.9900	EUR	82	XPAR	x8KNZIZiE80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:06:55	FR0000120578	89.9900	EUR	84	XPAR	x8KNZIZiE87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:06:55	FR0000120578	89.9900	EUR	112	XPAR	x8KNZIZiE89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:06:54	FR0000120578	89.9900	EUR	95	XPAR	x8KNZIZiEB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:06:54	FR0000120578	89.9900	EUR	15	XPAR	x8KNZIZiEB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 11:06:54	FR0000120578	90.0000	EUR	255	XPAR	x8KNZIZiEB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:50:26	FR0000120578	89.9600	EUR	63	XPAR	x8KNZIZjmnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:50:26	FR0000120578	89.9600	EUR	24	XPAR	x8KNZIZjmnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:50:18	FR0000120578	89.9700	EUR	68	XPAR	x8KNZIZjm@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:50:04	FR0000120578	89.9700	EUR	6	XPAR	x8KNZIZjm8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:50:03	FR0000120578	89.9700	EUR	50	XPAR	x8KNZIZjmAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:49:48	FR0000120578	89.9700	EUR	69	XPAR	x8KNZIZjmV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:49:48	FR0000120578	89.9700	EUR	10	XPAR	x8KNZIZjmV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:49:47	FR0000120578	89.9800	EUR	205	XPAR	x8KNZIZjmUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:49:44	FR0000120578	89.9900	EUR	205	XPAR	x8KNZIZjmRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:49:04	FR0000120578	89.9800	EUR	15	XPAR	x8KNZIZjnu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:49:04	FR0000120578	89.9800	EUR	89	XPAR	x8KNZIZjnu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:48:48	FR0000120578	89.9900	EUR	169	XPAR	x8KNZIZjnEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:48:15	FR0000120578	90.0000	EUR	357	XPAR	x8KNZIZj@Xp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:48:15	FR0000120578	90.0000	EUR	8	XPAR	x8KNZIZj@Xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:48:06	FR0000120578	90.0000	EUR	23	XPAR	x8KNZIZj@it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:48:06	FR0000120578	90.0000	EUR	18	XPAR	x8KNZIZj@iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:47:51	FR0000120578	90.0000	EUR	40	XPAR	x8KNZIZj@yc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:47:22	FR0000120578	90.0000	EUR	10	XPAR	x8KNZIZj@97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:47:09	FR0000120578	90.0000	EUR	51	XPAR	x8KNZIZj@J9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:47:09	FR0000120578	90.0000	EUR	40	XPAR	x8KNZIZj@JB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:45:46	FR0000120578	89.9100	EUR	85	XPAR	x8KNZIZj$SI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:45:46	FR0000120578	89.9200	EUR	99	XPAR	x8KNZIZj$Vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:45:31	FR0000120578	89.9100	EUR	101	XPAR	x8KNZIZjylC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:45:29	FR0000120578	89.9200	EUR	141	XPAR	x8KNZIZjyfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:45:02	FR0000120578	89.9200	EUR	79	XPAR	x8KNZIZjy4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:45:02	FR0000120578	89.9300	EUR	48	XPAR	x8KNZIZjy4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:45:02	FR0000120578	89.9300	EUR	70	XPAR	x8KNZIZjy4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:44:32	FR0000120578	89.8900	EUR	1	XPAR	x8KNZIZjzab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:44:32	FR0000120578	89.8900	EUR	143	XPAR	x8KNZIZjzad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:43:23	FR0000120578	89.9100	EUR	86	XPAR	x8KNZIZjwbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:43:23	FR0000120578	89.9200	EUR	86	XPAR	x8KNZIZjwb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:43:23	FR0000120578	89.9300	EUR	127	XPAR	x8KNZIZjwb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:43:04	FR0000120578	89.9400	EUR	128	XPAR	x8KNZIZjwsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:42:53	FR0000120578	89.9500	EUR	108	XPAR	x8KNZIZjw@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:42:27	FR0000120578	89.9400	EUR	251	XPAR	x8KNZIZjwMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:42:26	FR0000120578	89.9400	EUR	6	XPAR	x8KNZIZjwHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:42:06	FR0000120578	89.9200	EUR	82	XPAR	x8KNZIZjxXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:42:06	FR0000120578	89.9300	EUR	121	XPAR	x8KNZIZjxXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:42:06	FR0000120578	89.9300	EUR	70	XPAR	x8KNZIZjxXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:40:32	FR0000120578	89.8300	EUR	64	XPAR	x8KNZIZjur6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:40:32	FR0000120578	89.8400	EUR	98	XPAR	x8KNZIZjurC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:40:20	FR0000120578	89.8500	EUR	70	XPAR	x8KNZIZjuo$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:40:20	FR0000120578	89.8500	EUR	155	XPAR	x8KNZIZjuoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:40:00	FR0000120578	89.8500	EUR	62	XPAR	x8KNZIZju3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:39:17	FR0000120578	89.8400	EUR	102	XPAR	x8KNZIZjuRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:39:17	FR0000120578	89.8400	EUR	34	XPAR	x8KNZIZjuRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:39:15	FR0000120578	89.8500	EUR	66	XPAR	x8KNZIZjvau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:39:15	FR0000120578	89.8500	EUR	70	XPAR	x8KNZIZjvaw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:38:55	FR0000120578	89.8600	EUR	32	XPAR	x8KNZIZjvg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:38:55	FR0000120578	89.8600	EUR	32	XPAR	x8KNZIZjvgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:38:24	FR0000120578	89.8300	EUR	126	XPAR	x8KNZIZjv4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:38:10	FR0000120578	89.8300	EUR	135	XPAR	x8KNZIZjvCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:38:10	FR0000120578	89.8300	EUR	70	XPAR	x8KNZIZjvCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:38:09	FR0000120578	89.8400	EUR	85	XPAR	x8KNZIZjvF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:38:09	FR0000120578	89.8400	EUR	6	XPAR	x8KNZIZjvF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:37:19	FR0000120578	89.8100	EUR	44	XPAR	x8KNZIZjciG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:37:19	FR0000120578	89.8200	EUR	74	XPAR	x8KNZIZjclW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:37:19	FR0000120578	89.8300	EUR	67	XPAR	x8KNZIZjcle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:37:14	FR0000120578	89.8300	EUR	130	XPAR	x8KNZIZjchy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:37:14	FR0000120578	89.8300	EUR	5	XPAR	x8KNZIZjch@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:36:53	FR0000120578	89.7900	EUR	170	XPAR	x8KNZIZjcx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:36:00	FR0000120578	89.7700	EUR	8	XPAR	x8KNZIZjdbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:36:00	FR0000120578	89.7700	EUR	60	XPAR	x8KNZIZjdbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:35:42	FR0000120578	89.7600	EUR	95	XPAR	x8KNZIZjdil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:35:12	FR0000120578	89.7500	EUR	117	XPAR	x8KNZIZjd5$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:35:12	FR0000120578	89.7400	EUR	89	XPAR	x8KNZIZjd5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:35:10	FR0000120578	89.7500	EUR	155	XPAR	x8KNZIZjd4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:34:51	FR0000120578	89.7500	EUR	64	XPAR	x8KNZIZjdNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:34:35	FR0000120578	89.7400	EUR	64	XPAR	x8KNZIZjads	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:34:35	FR0000120578	89.7500	EUR	107	XPAR	x8KNZIZjad7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:34:35	FR0000120578	89.7600	EUR	65	XPAR	x8KNZIZjadA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:34:26	FR0000120578	89.7600	EUR	65	XPAR	x8KNZIZjaYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:33:39	FR0000120578	89.7300	EUR	64	XPAR	x8KNZIZjaDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:33:12	FR0000120578	89.7300	EUR	110	XPAR	x8KNZIZjaTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:33:04	FR0000120578	89.7300	EUR	157	XPAR	x8KNZIZjbaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:33:03	FR0000120578	89.7400	EUR	117	XPAR	x8KNZIZjbdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:33:03	FR0000120578	89.7400	EUR	24	XPAR	x8KNZIZjbdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:33:03	FR0000120578	89.7400	EUR	48	XPAR	x8KNZIZjbdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:31:31	FR0000120578	89.6900	EUR	12	XPAR	x8KNZIZjYlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:31:31	FR0000120578	89.7000	EUR	59	XPAR	x8KNZIZjYli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:31:29	FR0000120578	89.7100	EUR	78	XPAR	x8KNZIZjYfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:31:25	FR0000120578	89.7200	EUR	58	XPAR	x8KNZIZjYhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:31:25	FR0000120578	89.7300	EUR	86	XPAR	x8KNZIZjYhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:31:05	FR0000120578	89.7400	EUR	200	XPAR	x8KNZIZjY@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:31:05	FR0000120578	89.7500	EUR	200	XPAR	x8KNZIZjY@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:30:08	FR0000120578	89.7300	EUR	49	XPAR	x8KNZIZjZcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:30:08	FR0000120578	89.7400	EUR	85	XPAR	x8KNZIZjZcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:30:08	FR0000120578	89.7500	EUR	196	XPAR	x8KNZIZjZcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:28:36	FR0000120578	89.7200	EUR	78	XPAR	x8KNZIZjWa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:28:36	FR0000120578	89.7300	EUR	113	XPAR	x8KNZIZjWa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:28:10	FR0000120578	89.7300	EUR	73	XPAR	x8KNZIZjWoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:28:06	FR0000120578	89.7400	EUR	65	XPAR	x8KNZIZjWoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:28:04	FR0000120578	89.7000	EUR	52	XPAR	x8KNZIZjWuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:28:04	FR0000120578	89.7100	EUR	88	XPAR	x8KNZIZjWuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:28:04	FR0000120578	89.7200	EUR	205	XPAR	x8KNZIZjWuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:26:31	FR0000120578	89.7100	EUR	96	XPAR	x8KNZIZjXDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:26:31	FR0000120578	89.7100	EUR	6	XPAR	x8KNZIZjXDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:26:30	FR0000120578	89.7200	EUR	116	XPAR	x8KNZIZjXF$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:26:26	FR0000120578	89.7300	EUR	196	XPAR	x8KNZIZjXBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:26:15	FR0000120578	89.7400	EUR	10	XPAR	x8KNZIZjXMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:26:15	FR0000120578	89.7400	EUR	138	XPAR	x8KNZIZjXMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:25:02	FR0000120578	89.7500	EUR	62	XPAR	x8KNZIZjkxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:25:02	FR0000120578	89.7500	EUR	29	XPAR	x8KNZIZjkxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:25:00	FR0000120578	89.7600	EUR	53	XPAR	x8KNZIZjkwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:25:00	FR0000120578	89.7600	EUR	87	XPAR	x8KNZIZjkwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:24:38	FR0000120578	89.7400	EUR	89	XPAR	x8KNZIZjk8$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:24:38	FR0000120578	89.7400	EUR	18	XPAR	x8KNZIZjk81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:24:38	FR0000120578	89.7400	EUR	55	XPAR	x8KNZIZjk8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:24:13	FR0000120578	89.7200	EUR	68	XPAR	x8KNZIZjkQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:24:13	FR0000120578	89.7200	EUR	23	XPAR	x8KNZIZjkQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:24:13	FR0000120578	89.7200	EUR	75	XPAR	x8KNZIZjkQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:24:01	FR0000120578	89.7300	EUR	113	XPAR	x8KNZIZjljw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:24:01	FR0000120578	89.7300	EUR	67	XPAR	x8KNZIZjljy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:22:45	FR0000120578	89.7100	EUR	56	XPAR	x8KNZIZjiXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:22:45	FR0000120578	89.7100	EUR	19	XPAR	x8KNZIZjiXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:22:44	FR0000120578	89.7100	EUR	21	XPAR	x8KNZIZjiWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:22:44	FR0000120578	89.7100	EUR	20	XPAR	x8KNZIZjiWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:22:43	FR0000120578	89.7100	EUR	26	XPAR	x8KNZIZjiZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:22:43	FR0000120578	89.7100	EUR	32	XPAR	x8KNZIZjiYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:22:42	FR0000120578	89.7100	EUR	21	XPAR	x8KNZIZjiYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:22:30	FR0000120578	89.7100	EUR	150	XPAR	x8KNZIZjimH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:22:29	FR0000120578	89.7200	EUR	98	XPAR	x8KNZIZjiox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:21:58	FR0000120578	89.7300	EUR	145	XPAR	x8KNZIZjiGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:21:47	FR0000120578	89.7400	EUR	191	XPAR	x8KNZIZjiP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:21:47	FR0000120578	89.7400	EUR	24	XPAR	x8KNZIZjiP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:21:47	FR0000120578	89.7400	EUR	57	XPAR	x8KNZIZjiP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:21:27	FR0000120578	89.7400	EUR	74	XPAR	x8KNZIZjjgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:21:27	FR0000120578	89.7400	EUR	41	XPAR	x8KNZIZjjgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:21:27	FR0000120578	89.7400	EUR	42	XPAR	x8KNZIZjjrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:20:23	FR0000120578	89.7300	EUR	73	XPAR	x8KNZIZjjQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:20:23	FR0000120578	89.7300	EUR	20	XPAR	x8KNZIZjjQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:20:05	FR0000120578	89.7300	EUR	48	XPAR	x8KNZIZjgqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:20:05	FR0000120578	89.7300	EUR	20	XPAR	x8KNZIZjgqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:19:31	FR0000120578	89.7400	EUR	251	XPAR	x8KNZIZjgHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:19:31	FR0000120578	89.7200	EUR	65	XPAR	x8KNZIZjgMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:19:31	FR0000120578	89.7300	EUR	109	XPAR	x8KNZIZjgMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:19:28	FR0000120578	89.7500	EUR	73	XPAR	x8KNZIZjgJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:19:27	FR0000120578	89.7500	EUR	40	XPAR	x8KNZIZjgT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:19:27	FR0000120578	89.7500	EUR	37	XPAR	x8KNZIZjgT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:19:04	FR0000120578	89.7500	EUR	359	XPAR	x8KNZIZjheH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:18:45	FR0000120578	89.7500	EUR	5	XPAR	x8KNZIZjhvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:18:11	FR0000120578	89.7500	EUR	50	XPAR	x8KNZIZjhVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:18:11	FR0000120578	89.7500	EUR	179	XPAR	x8KNZIZjhSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:18:11	FR0000120578	89.7500	EUR	70	XPAR	x8KNZIZjhSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:18:11	FR0000120578	89.7500	EUR	90	XPAR	x8KNZIZjhSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:17:55	FR0000120578	89.7500	EUR	43	XPAR	x8KNZIZjehw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:17:55	FR0000120578	89.7500	EUR	196	XPAR	x8KNZIZjehC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:17:55	FR0000120578	89.7500	EUR	52	XPAR	x8KNZIZjehE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:15:08	FR0000120578	89.6600	EUR	55	XPAR	x8KNZIZjMrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:15:06	FR0000120578	89.6700	EUR	64	XPAR	x8KNZIZjMsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:15:06	FR0000120578	89.6700	EUR	9	XPAR	x8KNZIZjMsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:15:06	FR0000120578	89.6700	EUR	34	XPAR	x8KNZIZjMsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:14:50	FR0000120578	89.6700	EUR	4	XPAR	x8KNZIZjM5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:14:50	FR0000120578	89.6700	EUR	60	XPAR	x8KNZIZjM5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:14:49	FR0000120578	89.6700	EUR	12	XPAR	x8KNZIZjM41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:14:48	FR0000120578	89.6700	EUR	97	XPAR	x8KNZIZjM45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:14:48	FR0000120578	89.6700	EUR	120	XPAR	x8KNZIZjM7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:14:43	FR0000120578	89.6700	EUR	215	XPAR	x8KNZIZjM1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:14:17	FR0000120578	89.6600	EUR	266	XPAR	x8KNZIZjMHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:13:19	FR0000120578	89.6200	EUR	117	XPAR	x8KNZIZjN0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:13:06	FR0000120578	89.6300	EUR	139	XPAR	x8KNZIZjN9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:13:06	FR0000120578	89.6300	EUR	10	XPAR	x8KNZIZjN9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:13:06	FR0000120578	89.6300	EUR	20	XPAR	x8KNZIZjN9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:12:07	FR0000120578	89.6100	EUR	50	XPAR	x8KNZIZjKpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:12:07	FR0000120578	89.6200	EUR	60	XPAR	x8KNZIZjKpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:12:07	FR0000120578	89.6200	EUR	21	XPAR	x8KNZIZjKoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:12:07	FR0000120578	89.6200	EUR	7	XPAR	x8KNZIZjKoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:12:07	FR0000120578	89.6200	EUR	70	XPAR	x8KNZIZjKoc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:11:58	FR0000120578	89.6200	EUR	114	XPAR	x8KNZIZjK5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:11:58	FR0000120578	89.6200	EUR	24	XPAR	x8KNZIZjK5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:11:17	FR0000120578	89.6400	EUR	76	XPAR	x8KNZIZjKVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:11:13	FR0000120578	89.6500	EUR	62	XPAR	x8KNZIZjKOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:11:08	FR0000120578	89.6600	EUR	60	XPAR	x8KNZIZjKQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:11:08	FR0000120578	89.6600	EUR	17	XPAR	x8KNZIZjKQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:11:00	FR0000120578	89.6700	EUR	77	XPAR	x8KNZIZjLjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:10:33	FR0000120578	89.6700	EUR	55	XPAR	x8KNZIZjL4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:10:33	FR0000120578	89.6800	EUR	81	XPAR	x8KNZIZjL4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:10:30	FR0000120578	89.6900	EUR	106	XPAR	x8KNZIZjL7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:10:27	FR0000120578	89.7000	EUR	96	XPAR	x8KNZIZjL12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:10:03	FR0000120578	89.6400	EUR	50	XPAR	x8KNZIZjLJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:10:03	FR0000120578	89.6400	EUR	40	XPAR	x8KNZIZjLJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:10:03	FR0000120578	89.6400	EUR	16	XPAR	x8KNZIZjLJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:10:03	FR0000120578	89.6500	EUR	200	XPAR	x8KNZIZjLJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:10:03	FR0000120578	89.6500	EUR	44	XPAR	x8KNZIZjLJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:55	FR0000120578	89.7200	EUR	64	XPAR	x8KNZIZjI4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:55	FR0000120578	89.7200	EUR	34	XPAR	x8KNZIZjI4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:52	FR0000120578	89.7300	EUR	116	XPAR	x8KNZIZjI44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:52	FR0000120578	89.7300	EUR	4	XPAR	x8KNZIZjI48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:50	FR0000120578	89.7400	EUR	25	XPAR	x8KNZIZjI7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:50	FR0000120578	89.7400	EUR	70	XPAR	x8KNZIZjI7v	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:31	FR0000120578	89.7200	EUR	18	XPAR	x8KNZIZjIMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:31	FR0000120578	89.7200	EUR	70	XPAR	x8KNZIZjIMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:30	FR0000120578	89.7300	EUR	101	XPAR	x8KNZIZjIMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:30	FR0000120578	89.7400	EUR	170	XPAR	x8KNZIZjIHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:08:30	FR0000120578	89.7500	EUR	389	XPAR	x8KNZIZjIHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:07:59	FR0000120578	89.7100	EUR	22	XPAR	x8KNZIZjJmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:07:59	FR0000120578	89.7100	EUR	22	XPAR	x8KNZIZjJms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:07:59	FR0000120578	89.7100	EUR	48	XPAR	x8KNZIZjJm$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:07:53	FR0000120578	89.7100	EUR	56	XPAR	x8KNZIZjJzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:07:16	FR0000120578	89.7000	EUR	217	XPAR	x8KNZIZjJKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:07:16	FR0000120578	89.7000	EUR	54	XPAR	x8KNZIZjJKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:06:11	FR0000120578	89.6600	EUR	276	XPAR	x8KNZIZjGC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:05:26	FR0000120578	89.6500	EUR	337	XPAR	x8KNZIZjHnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:05:26	FR0000120578	89.6500	EUR	80	XPAR	x8KNZIZjHno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:05:23	FR0000120578	89.6600	EUR	90	XPAR	x8KNZIZjHz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:05:23	FR0000120578	89.6600	EUR	40	XPAR	x8KNZIZjHz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:05:23	FR0000120578	89.6600	EUR	100	XPAR	x8KNZIZjHz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:04:48	FR0000120578	89.6500	EUR	336	XPAR	x8KNZIZjHMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:02:43	FR0000120578	89.6100	EUR	45	XPAR	x8KNZIZjVlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:02:42	FR0000120578	89.6200	EUR	68	XPAR	x8KNZIZjVlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:02:41	FR0000120578	89.6300	EUR	136	XPAR	x8KNZIZjVkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:02:38	FR0000120578	89.6400	EUR	69	XPAR	x8KNZIZjVgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:02:38	FR0000120578	89.6400	EUR	30	XPAR	x8KNZIZjVgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:02:08	FR0000120578	89.6400	EUR	94	XPAR	x8KNZIZjV1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:02:04	FR0000120578	89.6500	EUR	159	XPAR	x8KNZIZjVFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:01:28	FR0000120578	89.6700	EUR	63	XPAR	x8KNZIZjSXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:01:23	FR0000120578	89.6800	EUR	52	XPAR	x8KNZIZjSZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:01:23	FR0000120578	89.6900	EUR	77	XPAR	x8KNZIZjSZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:01:14	FR0000120578	89.7000	EUR	63	XPAR	x8KNZIZjSic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:01:03	FR0000120578	89.7100	EUR	88	XPAR	x8KNZIZjStc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:01:03	FR0000120578	89.7100	EUR	47	XPAR	x8KNZIZjSte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:01:01	FR0000120578	89.7200	EUR	295	XPAR	x8KNZIZjSnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 10:00:39	FR0000120578	89.7100	EUR	74	XPAR	x8KNZIZjS4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:59:43	FR0000120578	89.6500	EUR	42	XPAR	x8KNZIZjTrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:59:43	FR0000120578	89.6600	EUR	62	XPAR	x8KNZIZjTrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:59:39	FR0000120578	89.6600	EUR	49	XPAR	x8KNZIZjTsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:59:39	FR0000120578	89.6600	EUR	42	XPAR	x8KNZIZjTtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:59:31	FR0000120578	89.6700	EUR	106	XPAR	x8KNZIZjTyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:59:25	FR0000120578	89.6800	EUR	34	XPAR	x8KNZIZjTvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:59:25	FR0000120578	89.6800	EUR	67	XPAR	x8KNZIZjTvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:58:47	FR0000120578	89.6400	EUR	90	XPAR	x8KNZIZjTGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:58:33	FR0000120578	89.6400	EUR	1	XPAR	x8KNZIZjTQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:58:33	FR0000120578	89.6400	EUR	67	XPAR	x8KNZIZjTQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:58:26	FR0000120578	89.6400	EUR	79	XPAR	x8KNZIZjQXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:58:18	FR0000120578	89.6400	EUR	80	XPAR	x8KNZIZjQYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:58:18	FR0000120578	89.6500	EUR	184	XPAR	x8KNZIZjQYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:57:08	FR0000120578	89.6600	EUR	46	XPAR	x8KNZIZjQGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:57:08	FR0000120578	89.6700	EUR	50	XPAR	x8KNZIZjQGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:57:08	FR0000120578	89.6800	EUR	75	XPAR	x8KNZIZjQGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:56:30	FR0000120578	89.6400	EUR	70	XPAR	x8KNZIZjRnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:56:30	FR0000120578	89.6400	EUR	2	XPAR	x8KNZIZjRnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:56:30	FR0000120578	89.6500	EUR	72	XPAR	x8KNZIZjRnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:56:30	FR0000120578	89.6600	EUR	4	XPAR	x8KNZIZjRmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:56:30	FR0000120578	89.6600	EUR	20	XPAR	x8KNZIZjRmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:56:30	FR0000120578	89.6600	EUR	50	XPAR	x8KNZIZjRmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:56:20	FR0000120578	89.6600	EUR	79	XPAR	x8KNZIZjRxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:56:15	FR0000120578	89.6600	EUR	96	XPAR	x8KNZIZjR7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:55:43	FR0000120578	89.6600	EUR	91	XPAR	x8KNZIZjROW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:55:37	FR0000120578	89.6700	EUR	52	XPAR	x8KNZIZjObl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:55:22	FR0000120578	89.6600	EUR	60	XPAR	x8KNZIZjOeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:55:21	FR0000120578	89.6600	EUR	110	XPAR	x8KNZIZjOge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:55:16	FR0000120578	89.6700	EUR	167	XPAR	x8KNZIZjOna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:54:21	FR0000120578	89.6600	EUR	73	XPAR	x8KNZIZjOSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:54:21	FR0000120578	89.6600	EUR	9	XPAR	x8KNZIZjOSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:54:19	FR0000120578	89.6700	EUR	34	XPAR	x8KNZIZjOUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:54:19	FR0000120578	89.6700	EUR	53	XPAR	x8KNZIZjOUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:54:15	FR0000120578	89.6800	EUR	132	XPAR	x8KNZIZjORf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:54:06	FR0000120578	89.6900	EUR	126	XPAR	x8KNZIZjPaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:54:06	FR0000120578	89.7000	EUR	1	XPAR	x8KNZIZjPdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:54:06	FR0000120578	89.7000	EUR	149	XPAR	x8KNZIZjPdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:53:50	FR0000120578	89.6900	EUR	177	XPAR	x8KNZIZjPh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:52:22	FR0000120578	89.6600	EUR	91	XPAR	x8KNZIZj6r0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:52:19	FR0000120578	89.6700	EUR	70	XPAR	x8KNZIZj6sX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:52:12	FR0000120578	89.6800	EUR	64	XPAR	x8KNZIZj6$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:52:12	FR0000120578	89.6800	EUR	84	XPAR	x8KNZIZj6$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:52:09	FR0000120578	89.6900	EUR	72	XPAR	x8KNZIZj6vm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:51:22	FR0000120578	89.6800	EUR	68	XPAR	x8KNZIZj7bN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:51:22	FR0000120578	89.6800	EUR	15	XPAR	x8KNZIZj7bP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:51:18	FR0000120578	89.6900	EUR	113	XPAR	x8KNZIZj7dH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:51:18	FR0000120578	89.6900	EUR	8	XPAR	x8KNZIZj7dJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:51:18	FR0000120578	89.7000	EUR	211	XPAR	x8KNZIZj7cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:50:45	FR0000120578	89.6900	EUR	17	XPAR	x8KNZIZj7oT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:50:45	FR0000120578	89.6900	EUR	84	XPAR	x8KNZIZj7oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:50:12	FR0000120578	89.6800	EUR	56	XPAR	x8KNZIZj7Ek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:50:12	FR0000120578	89.6800	EUR	70	XPAR	x8KNZIZj7Em	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:44	FR0000120578	89.7000	EUR	63	XPAR	x8KNZIZj4XG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:39	FR0000120578	89.7000	EUR	67	XPAR	x8KNZIZj4Y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:39	FR0000120578	89.7000	EUR	10	XPAR	x8KNZIZj4Y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:37	FR0000120578	89.7100	EUR	77	XPAR	x8KNZIZj4jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:26	FR0000120578	89.7100	EUR	123	XPAR	x8KNZIZj4qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:20	FR0000120578	89.7100	EUR	120	XPAR	x8KNZIZj4mN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:20	FR0000120578	89.7100	EUR	28	XPAR	x8KNZIZj4mP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:20	FR0000120578	89.7100	EUR	16	XPAR	x8KNZIZj4mR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:06	FR0000120578	89.7100	EUR	2	XPAR	x8KNZIZj4uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:06	FR0000120578	89.7100	EUR	20	XPAR	x8KNZIZj4uj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:06	FR0000120578	89.7100	EUR	70	XPAR	x8KNZIZj4ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:49:01	FR0000120578	89.7200	EUR	96	XPAR	x8KNZIZj46R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:48:16	FR0000120578	89.6700	EUR	30	XPAR	x8KNZIZj4Rp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:48:16	FR0000120578	89.6700	EUR	70	XPAR	x8KNZIZj4Rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:49	FR0000120578	89.7000	EUR	74	XPAR	x8KNZIZj5qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:49	FR0000120578	89.7000	EUR	8	XPAR	x8KNZIZj5qy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:48	FR0000120578	89.7000	EUR	32	XPAR	x8KNZIZj5qQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:47	FR0000120578	89.7100	EUR	123	XPAR	x8KNZIZj5sk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:44	FR0000120578	89.6800	EUR	62	XPAR	x8KNZIZj5zK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:21	FR0000120578	89.6200	EUR	37	XPAR	x8KNZIZj59T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:21	FR0000120578	89.6200	EUR	25	XPAR	x8KNZIZj59V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:00	FR0000120578	89.6400	EUR	1	XPAR	x8KNZIZj5OK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:00	FR0000120578	89.6400	EUR	30	XPAR	x8KNZIZj5OM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:47:00	FR0000120578	89.6400	EUR	47	XPAR	x8KNZIZj5OO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:58	FR0000120578	89.6500	EUR	4	XPAR	x8KNZIZj5QU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:58	FR0000120578	89.6500	EUR	30	XPAR	x8KNZIZj2bW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:58	FR0000120578	89.6500	EUR	40	XPAR	x8KNZIZj2bY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:54	FR0000120578	89.6600	EUR	20	XPAR	x8KNZIZj2aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:54	FR0000120578	89.6600	EUR	39	XPAR	x8KNZIZj2aV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:38	FR0000120578	89.6500	EUR	109	XPAR	x8KNZIZj2l0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:38	FR0000120578	89.6500	EUR	5	XPAR	x8KNZIZj2lM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:37	FR0000120578	89.6400	EUR	18	XPAR	x8KNZIZj2kq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:37	FR0000120578	89.6500	EUR	215	XPAR	x8KNZIZj2ky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:31	FR0000120578	89.6600	EUR	59	XPAR	x8KNZIZj2rU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:46:31	FR0000120578	89.6600	EUR	4	XPAR	x8KNZIZj2qW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:45:32	FR0000120578	89.6200	EUR	90	XPAR	x8KNZIZj2G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:45:31	FR0000120578	89.6300	EUR	98	XPAR	x8KNZIZj2JI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:45:28	FR0000120578	89.6400	EUR	21	XPAR	x8KNZIZj2I4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:45:28	FR0000120578	89.6400	EUR	55	XPAR	x8KNZIZj2I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:45:28	FR0000120578	89.6400	EUR	181	XPAR	x8KNZIZj2IG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:45:04	FR0000120578	89.6500	EUR	59	XPAR	x8KNZIZj3c0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:45:04	FR0000120578	89.6500	EUR	183	XPAR	x8KNZIZj3c2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:44:50	FR0000120578	89.6500	EUR	7	XPAR	x8KNZIZj3eV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:44:50	FR0000120578	89.6600	EUR	243	XPAR	x8KNZIZj3hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:44:50	FR0000120578	89.6600	EUR	100	XPAR	x8KNZIZj3hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:44:34	FR0000120578	89.6600	EUR	204	XPAR	x8KNZIZj3yQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:44:34	FR0000120578	89.6600	EUR	100	XPAR	x8KNZIZj3yS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:42:22	FR0000120578	89.7000	EUR	59	XPAR	x8KNZIZj00W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:42:20	FR0000120578	89.7100	EUR	45	XPAR	x8KNZIZj03$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:42:20	FR0000120578	89.7100	EUR	18	XPAR	x8KNZIZj031	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:42:05	FR0000120578	89.7100	EUR	51	XPAR	x8KNZIZj0Ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:42:02	FR0000120578	89.7200	EUR	7	XPAR	x8KNZIZj0KQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:42:01	FR0000120578	89.7200	EUR	61	XPAR	x8KNZIZj0Ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:42:01	FR0000120578	89.7200	EUR	81	XPAR	x8KNZIZj0Np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:41:48	FR0000120578	89.7000	EUR	102	XPAR	x8KNZIZj0SY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:41:43	FR0000120578	89.7200	EUR	174	XPAR	x8KNZIZj0VQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:41:36	FR0000120578	89.7200	EUR	245	XPAR	x8KNZIZj0Qv	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:40:44	FR0000120578	89.6800	EUR	163	XPAR	x8KNZIZj15l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:40:35	FR0000120578	89.6800	EUR	115	XPAR	x8KNZIZj12b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:40:35	FR0000120578	89.6800	EUR	95	XPAR	x8KNZIZj12Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:39:30	FR0000120578	89.6200	EUR	14	XPAR	x8KNZIZjEkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:39:30	FR0000120578	89.6200	EUR	48	XPAR	x8KNZIZjEkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:39:29	FR0000120578	89.6300	EUR	15	XPAR	x8KNZIZjEfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:39:29	FR0000120578	89.6300	EUR	72	XPAR	x8KNZIZjEfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:39:16	FR0000120578	89.6300	EUR	95	XPAR	x8KNZIZjEnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:39:16	FR0000120578	89.6400	EUR	164	XPAR	x8KNZIZjEnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:39:11	FR0000120578	89.6500	EUR	17	XPAR	x8KNZIZjEzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:39:11	FR0000120578	89.6500	EUR	61	XPAR	x8KNZIZjEze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:50	FR0000120578	89.6100	EUR	41	XPAR	x8KNZIZjED9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:50	FR0000120578	89.6100	EUR	70	XPAR	x8KNZIZjEDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:36	FR0000120578	89.6100	EUR	3	XPAR	x8KNZIZjEBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:36	FR0000120578	89.6100	EUR	10	XPAR	x8KNZIZjEBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:36	FR0000120578	89.6100	EUR	72	XPAR	x8KNZIZjEBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:32	FR0000120578	89.6100	EUR	21	XPAR	x8KNZIZjENl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:32	FR0000120578	89.6100	EUR	21	XPAR	x8KNZIZjENn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:32	FR0000120578	89.6100	EUR	82	XPAR	x8KNZIZjENp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:32	FR0000120578	89.6200	EUR	73	XPAR	x8KNZIZjEN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:32	FR0000120578	89.6200	EUR	30	XPAR	x8KNZIZjEN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:38:32	FR0000120578	89.6200	EUR	90	XPAR	x8KNZIZjEN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:37:53	FR0000120578	89.5900	EUR	130	XPAR	x8KNZIZjFrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:37:32	FR0000120578	89.5800	EUR	267	XPAR	x8KNZIZjFxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:36:27	FR0000120578	89.6100	EUR	109	XPAR	x8KNZIZjCea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:36:27	FR0000120578	89.6100	EUR	35	XPAR	x8KNZIZjCec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:36:27	FR0000120578	89.6200	EUR	156	XPAR	x8KNZIZjChW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:59	FR0000120578	89.6100	EUR	87	XPAR	x8KNZIZjCwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:56	FR0000120578	89.6200	EUR	68	XPAR	x8KNZIZjC5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:43	FR0000120578	89.6100	EUR	82	XPAR	x8KNZIZjC3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:35	FR0000120578	89.6000	EUR	179	XPAR	x8KNZIZjCEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:33	FR0000120578	89.6000	EUR	39	XPAR	x8KNZIZjC8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:15	FR0000120578	89.5700	EUR	11	XPAR	x8KNZIZjCSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:15	FR0000120578	89.5700	EUR	54	XPAR	x8KNZIZjCSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:15	FR0000120578	89.5800	EUR	109	XPAR	x8KNZIZjCVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:15	FR0000120578	89.5900	EUR	67	XPAR	x8KNZIZjCVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:35:13	FR0000120578	89.5900	EUR	46	XPAR	x8KNZIZjCVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:34:45	FR0000120578	89.5400	EUR	125	XPAR	x8KNZIZjDea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:34:45	FR0000120578	89.5500	EUR	194	XPAR	x8KNZIZjDee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:34:36	FR0000120578	89.5500	EUR	1	XPAR	x8KNZIZjDrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:34:36	FR0000120578	89.5500	EUR	60	XPAR	x8KNZIZjDry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:34:23	FR0000120578	89.5300	EUR	78	XPAR	x8KNZIZjDpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:34:23	FR0000120578	89.5300	EUR	74	XPAR	x8KNZIZjDpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:37	FR0000120578	89.5200	EUR	20	XPAR	x8KNZIZjDBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:37	FR0000120578	89.5200	EUR	20	XPAR	x8KNZIZjDAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:37	FR0000120578	89.5200	EUR	20	XPAR	x8KNZIZjDAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:09	FR0000120578	89.5200	EUR	96	XPAR	x8KNZIZjDUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:09	FR0000120578	89.5200	EUR	6	XPAR	x8KNZIZjDUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:05	FR0000120578	89.5300	EUR	59	XPAR	x8KNZIZjDOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:05	FR0000120578	89.5300	EUR	30	XPAR	x8KNZIZjDOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:03	FR0000120578	89.5400	EUR	50	XPAR	x8KNZIZjDQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:03	FR0000120578	89.5400	EUR	32	XPAR	x8KNZIZjDQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:33:03	FR0000120578	89.5400	EUR	5	XPAR	x8KNZIZjDQK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:49	FR0000120578	89.5300	EUR	35	XPAR	x8KNZIZjAWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:37	FR0000120578	89.5300	EUR	3	XPAR	x8KNZIZjAi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:37	FR0000120578	89.5300	EUR	75	XPAR	x8KNZIZjAiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:33	FR0000120578	89.5400	EUR	117	XPAR	x8KNZIZjAeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:05	FR0000120578	89.5800	EUR	48	XPAR	x8KNZIZjAum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:04	FR0000120578	89.5900	EUR	74	XPAR	x8KNZIZjAxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:04	FR0000120578	89.6000	EUR	65	XPAR	x8KNZIZjAwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:04	FR0000120578	89.6100	EUR	24	XPAR	x8KNZIZjAwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:04	FR0000120578	89.6100	EUR	30	XPAR	x8KNZIZjAwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:32:04	FR0000120578	89.6100	EUR	20	XPAR	x8KNZIZjAwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:31:52	FR0000120578	89.6100	EUR	43	XPAR	x8KNZIZjA06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:31:52	FR0000120578	89.6100	EUR	78	XPAR	x8KNZIZjA08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:31:45	FR0000120578	89.6200	EUR	123	XPAR	x8KNZIZjADh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:31:06	FR0000120578	89.6500	EUR	80	XPAR	x8KNZIZjBau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:31:04	FR0000120578	89.6500	EUR	24	XPAR	x8KNZIZjBXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:31:04	FR0000120578	89.6500	EUR	50	XPAR	x8KNZIZjBXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:31:00	FR0000120578	89.6600	EUR	43	XPAR	x8KNZIZjBZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:45	FR0000120578	89.6500	EUR	34	XPAR	x8KNZIZjBt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:45	FR0000120578	89.6500	EUR	30	XPAR	x8KNZIZjBt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:45	FR0000120578	89.6500	EUR	9	XPAR	x8KNZIZjBt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:40	FR0000120578	89.6600	EUR	4	XPAR	x8KNZIZjBsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:40	FR0000120578	89.6600	EUR	30	XPAR	x8KNZIZjBnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:40	FR0000120578	89.6600	EUR	40	XPAR	x8KNZIZjBnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:37	FR0000120578	89.6700	EUR	56	XPAR	x8KNZIZjBp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:37	FR0000120578	89.6700	EUR	30	XPAR	x8KNZIZjBp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:26	FR0000120578	89.6700	EUR	100	XPAR	x8KNZIZjBw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:26	FR0000120578	89.6700	EUR	47	XPAR	x8KNZIZjBw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:24	FR0000120578	89.6800	EUR	25	XPAR	x8KNZIZjB43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:24	FR0000120578	89.6800	EUR	120	XPAR	x8KNZIZjB45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:24	FR0000120578	89.6800	EUR	28	XPAR	x8KNZIZjB47	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:22	FR0000120578	89.6900	EUR	226	XPAR	x8KNZIZjB15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:30:12	FR0000120578	89.6900	EUR	326	XPAR	x8KNZIZjBCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:35	FR0000120578	89.6600	EUR	212	XPAR	x8KNZIZj8eM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:35	FR0000120578	89.6600	EUR	61	XPAR	x8KNZIZj8eO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:35	FR0000120578	89.6600	EUR	9	XPAR	x8KNZIZj8eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:35	FR0000120578	89.6600	EUR	60	XPAR	x8KNZIZj8hW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:10	FR0000120578	89.6500	EUR	71	XPAR	x8KNZIZj8@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:10	FR0000120578	89.6500	EUR	61	XPAR	x8KNZIZj8@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:10	FR0000120578	89.6500	EUR	80	XPAR	x8KNZIZj8@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:10	FR0000120578	89.6500	EUR	3	XPAR	x8KNZIZj8@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:10	FR0000120578	89.6500	EUR	3	XPAR	x8KNZIZj8@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:29:10	FR0000120578	89.6500	EUR	50	XPAR	x8KNZIZj8@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:28:38	FR0000120578	89.6500	EUR	61	XPAR	x8KNZIZj8Hv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:27:43	FR0000120578	89.5700	EUR	269	XPAR	x8KNZIZj9$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:27:40	FR0000120578	89.5800	EUR	108	XPAR	x8KNZIZj9uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:27:17	FR0000120578	89.5700	EUR	13	XPAR	x8KNZIZj9Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:27:03	FR0000120578	89.5600	EUR	260	XPAR	x8KNZIZj9HA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:39	FR0000120578	89.5000	EUR	60	XPAR	x8KNZIZks9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:38	FR0000120578	89.5100	EUR	4	XPAR	x8KNZIZks9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:38	FR0000120578	89.5100	EUR	37	XPAR	x8KNZIZks9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:38	FR0000120578	89.5100	EUR	34	XPAR	x8KNZIZks9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:37	FR0000120578	89.5200	EUR	36	XPAR	x8KNZIZks8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:37	FR0000120578	89.5200	EUR	89	XPAR	x8KNZIZks8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:37	FR0000120578	89.5200	EUR	28	XPAR	x8KNZIZks8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:03	FR0000120578	89.5800	EUR	65	XPAR	x8KNZIZktbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:03	FR0000120578	89.5900	EUR	5	XPAR	x8KNZIZktbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:03	FR0000120578	89.5900	EUR	60	XPAR	x8KNZIZktbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:25:00	FR0000120578	89.6000	EUR	98	XPAR	x8KNZIZktaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:24:46	FR0000120578	89.6000	EUR	89	XPAR	x8KNZIZktZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:24:46	FR0000120578	89.6100	EUR	207	XPAR	x8KNZIZktZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:24:41	FR0000120578	89.6100	EUR	56	XPAR	x8KNZIZktld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:24:41	FR0000120578	89.6100	EUR	49	XPAR	x8KNZIZktlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:24:03	FR0000120578	89.6100	EUR	198	XPAR	x8KNZIZkt3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:24:00	FR0000120578	89.6100	EUR	64	XPAR	x8KNZIZktDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:24:00	FR0000120578	89.6100	EUR	105	XPAR	x8KNZIZktDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:59	FR0000120578	89.5600	EUR	30	XPAR	x8KNZIZkqja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:59	FR0000120578	89.5600	EUR	30	XPAR	x8KNZIZkqjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:59	FR0000120578	89.5700	EUR	101	XPAR	x8KNZIZkqjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:53	FR0000120578	89.5700	EUR	15	XPAR	x8KNZIZkqlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:53	FR0000120578	89.5700	EUR	61	XPAR	x8KNZIZkqlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:50	FR0000120578	89.5700	EUR	68	XPAR	x8KNZIZkqk3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:46	FR0000120578	89.5600	EUR	24	XPAR	x8KNZIZkqeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:46	FR0000120578	89.5600	EUR	44	XPAR	x8KNZIZkqeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:46	FR0000120578	89.5600	EUR	44	XPAR	x8KNZIZkqeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:46	FR0000120578	89.5600	EUR	5	XPAR	x8KNZIZkqeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:38	FR0000120578	89.5500	EUR	64	XPAR	x8KNZIZkqqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:14	FR0000120578	89.4900	EUR	1	XPAR	x8KNZIZkq5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:14	FR0000120578	89.4900	EUR	63	XPAR	x8KNZIZkq5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:06	FR0000120578	89.4800	EUR	71	XPAR	x8KNZIZkq1$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:06	FR0000120578	89.4900	EUR	148	XPAR	x8KNZIZkq11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:22:00	FR0000120578	89.5000	EUR	173	XPAR	x8KNZIZkq2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:21:07	FR0000120578	89.4100	EUR	77	XPAR	x8KNZIZkrYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:21:05	FR0000120578	89.4200	EUR	11	XPAR	x8KNZIZkrjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:21:05	FR0000120578	89.4200	EUR	74	XPAR	x8KNZIZkrjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:20:55	FR0000120578	89.4200	EUR	44	XPAR	x8KNZIZkrgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:20:55	FR0000120578	89.4300	EUR	44	XPAR	x8KNZIZkrgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:20:37	FR0000120578	89.4200	EUR	13	XPAR	x8KNZIZkrzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:20:37	FR0000120578	89.4200	EUR	61	XPAR	x8KNZIZkrzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:20:35	FR0000120578	89.4200	EUR	200	XPAR	x8KNZIZkrzM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:20:35	FR0000120578	89.4300	EUR	213	XPAR	x8KNZIZkryX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:20:16	FR0000120578	89.4300	EUR	57	XPAR	x8KNZIZkr7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:20:08	FR0000120578	89.4300	EUR	57	XPAR	x8KNZIZkr3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:20:08	FR0000120578	89.4300	EUR	82	XPAR	x8KNZIZkr3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:19:41	FR0000120578	89.4200	EUR	11	XPAR	x8KNZIZkrTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:19:41	FR0000120578	89.4200	EUR	67	XPAR	x8KNZIZkrTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:19:06	FR0000120578	89.4300	EUR	46	XPAR	x8KNZIZkoe1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:19:06	FR0000120578	89.4400	EUR	83	XPAR	x8KNZIZkoe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:19:05	FR0000120578	89.4500	EUR	83	XPAR	x8KNZIZkohh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:19:05	FR0000120578	89.4600	EUR	117	XPAR	x8KNZIZkohj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:19:05	FR0000120578	89.4600	EUR	75	XPAR	x8KNZIZkohl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:18:56	FR0000120578	89.4600	EUR	78	XPAR	x8KNZIZkotm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:18:31	FR0000120578	89.4400	EUR	109	XPAR	x8KNZIZkow$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:18:20	FR0000120578	89.4400	EUR	51	XPAR	x8KNZIZko0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:18:20	FR0000120578	89.4400	EUR	76	XPAR	x8KNZIZko0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:18:07	FR0000120578	89.4300	EUR	66	XPAR	x8KNZIZko82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:17:57	FR0000120578	89.4300	EUR	86	XPAR	x8KNZIZkoUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:17:38	FR0000120578	89.4200	EUR	67	XPAR	x8KNZIZkpvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:17:38	FR0000120578	89.4500	EUR	83	XPAR	x8KNZIZkpvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:17:38	FR0000120578	89.4500	EUR	15	XPAR	x8KNZIZkpvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:17:38	FR0000120578	89.4600	EUR	98	XPAR	x8KNZIZkpuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:17:07	FR0000120578	89.4600	EUR	80	XPAR	x8KNZIZkpHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:17:07	FR0000120578	89.4700	EUR	80	XPAR	x8KNZIZkpG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:16:47	FR0000120578	89.4700	EUR	70	XPAR	x8KNZIZkmZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:16:34	FR0000120578	89.4700	EUR	55	XPAR	x8KNZIZkmhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:16:34	FR0000120578	89.4800	EUR	82	XPAR	x8KNZIZkmh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:16:30	FR0000120578	89.4900	EUR	128	XPAR	x8KNZIZkmsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:16:30	FR0000120578	89.5000	EUR	80	XPAR	x8KNZIZkms5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:16:07	FR0000120578	89.5000	EUR	151	XPAR	x8KNZIZkm4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:16:06	FR0000120578	89.5000	EUR	188	XPAR	x8KNZIZkm7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:15:48	FR0000120578	89.5000	EUR	60	XPAR	x8KNZIZkmIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:15:31	FR0000120578	89.4600	EUR	124	XPAR	x8KNZIZknY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:15:15	FR0000120578	89.4700	EUR	16	XPAR	x8KNZIZkngb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:15:15	FR0000120578	89.4700	EUR	20	XPAR	x8KNZIZkngX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:15:15	FR0000120578	89.4700	EUR	20	XPAR	x8KNZIZkngZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:15:01	FR0000120578	89.4700	EUR	107	XPAR	x8KNZIZkn$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:54	FR0000120578	89.4600	EUR	151	XPAR	x8KNZIZkn5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:36	FR0000120578	89.4300	EUR	49	XPAR	x8KNZIZknBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:22	FR0000120578	89.4400	EUR	9	XPAR	x8KNZIZknGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:22	FR0000120578	89.4400	EUR	55	XPAR	x8KNZIZknJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:22	FR0000120578	89.4400	EUR	14	XPAR	x8KNZIZknJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:22	FR0000120578	89.4300	EUR	43	XPAR	x8KNZIZknJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:22	FR0000120578	89.4400	EUR	63	XPAR	x8KNZIZknJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:10	FR0000120578	89.4500	EUR	115	XPAR	x8KNZIZknUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:10	FR0000120578	89.4600	EUR	126	XPAR	x8KNZIZknUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:10	FR0000120578	89.4600	EUR	126	XPAR	x8KNZIZknUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:10	FR0000120578	89.4600	EUR	15	XPAR	x8KNZIZknUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:14:06	FR0000120578	89.4700	EUR	357	XPAR	x8KNZIZknPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:48	FR0000120578	89.5400	EUR	83	XPAR	x8KNZIZk@Jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:48	FR0000120578	89.5500	EUR	110	XPAR	x8KNZIZk@Jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:46	FR0000120578	89.5600	EUR	87	XPAR	x8KNZIZk@T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:46	FR0000120578	89.5600	EUR	38	XPAR	x8KNZIZk@Tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:46	FR0000120578	89.5600	EUR	38	XPAR	x8KNZIZk@Ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:39	FR0000120578	89.5700	EUR	89	XPAR	x8KNZIZk$a6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:39	FR0000120578	89.5800	EUR	73	XPAR	x8KNZIZk$aD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:31	FR0000120578	89.5200	EUR	79	XPAR	x8KNZIZk$lJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:30	FR0000120578	89.5200	EUR	53	XPAR	x8KNZIZk$kG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:12:03	FR0000120578	89.5000	EUR	169	XPAR	x8KNZIZk$vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:11:56	FR0000120578	89.4900	EUR	288	XPAR	x8KNZIZk$6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:11:32	FR0000120578	89.4800	EUR	35	XPAR	x8KNZIZk$Mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:11:32	FR0000120578	89.4800	EUR	55	XPAR	x8KNZIZk$Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:11:06	FR0000120578	89.4800	EUR	181	XPAR	x8KNZIZk$QS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:11:01	FR0000120578	89.4900	EUR	240	XPAR	x8KNZIZkyWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:10:11	FR0000120578	89.5000	EUR	7	XPAR	x8KNZIZkyMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:10:11	FR0000120578	89.5000	EUR	37	XPAR	x8KNZIZkyMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:10:10	FR0000120578	89.5100	EUR	68	XPAR	x8KNZIZkyJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:10:06	FR0000120578	89.5200	EUR	54	XPAR	x8KNZIZkyTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:10:06	FR0000120578	89.5300	EUR	79	XPAR	x8KNZIZkySY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:59	FR0000120578	89.5200	EUR	68	XPAR	x8KNZIZkzbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:51	FR0000120578	89.5100	EUR	10	XPAR	x8KNZIZkzhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:51	FR0000120578	89.5100	EUR	10	XPAR	x8KNZIZkzhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:51	FR0000120578	89.5100	EUR	78	XPAR	x8KNZIZkzhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:51	FR0000120578	89.5200	EUR	155	XPAR	x8KNZIZkzh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:40	FR0000120578	89.5200	EUR	69	XPAR	x8KNZIZkzya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:40	FR0000120578	89.5200	EUR	66	XPAR	x8KNZIZkzyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:26	FR0000120578	89.5100	EUR	69	XPAR	x8KNZIZkzD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:15	FR0000120578	89.5000	EUR	16	XPAR	x8KNZIZkzBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:15	FR0000120578	89.5000	EUR	50	XPAR	x8KNZIZkzBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:09:00	FR0000120578	89.4900	EUR	48	XPAR	x8KNZIZkzOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:54	FR0000120578	89.4900	EUR	51	XPAR	x8KNZIZkwjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:54	FR0000120578	89.4900	EUR	36	XPAR	x8KNZIZkwjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:54	FR0000120578	89.5000	EUR	81	XPAR	x8KNZIZkwif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:54	FR0000120578	89.5000	EUR	75	XPAR	x8KNZIZkwir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:54	FR0000120578	89.5000	EUR	163	XPAR	x8KNZIZkwit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:54	FR0000120578	89.5000	EUR	36	XPAR	x8KNZIZkwiv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:13	FR0000120578	89.4900	EUR	51	XPAR	x8KNZIZkwFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:13	FR0000120578	89.4900	EUR	12	XPAR	x8KNZIZkwFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:12	FR0000120578	89.5000	EUR	74	XPAR	x8KNZIZkwEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:05	FR0000120578	89.4800	EUR	106	XPAR	x8KNZIZkwKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:05	FR0000120578	89.4800	EUR	12	XPAR	x8KNZIZkwKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:04	FR0000120578	89.4900	EUR	90	XPAR	x8KNZIZkwMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:08:04	FR0000120578	89.4900	EUR	53	XPAR	x8KNZIZkwMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:07:56	FR0000120578	89.4700	EUR	341	XPAR	x8KNZIZkwTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:07:05	FR0000120578	89.5500	EUR	85	XPAR	x8KNZIZkxpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:07:03	FR0000120578	89.5400	EUR	37	XPAR	x8KNZIZkxoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:07:03	FR0000120578	89.5400	EUR	37	XPAR	x8KNZIZkxoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:07:00	FR0000120578	89.5500	EUR	161	XPAR	x8KNZIZkx@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:07:00	FR0000120578	89.5600	EUR	369	XPAR	x8KNZIZkxvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:07:00	FR0000120578	89.5600	EUR	11	XPAR	x8KNZIZkxvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:06:56	FR0000120578	89.5400	EUR	68	XPAR	x8KNZIZkxw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:55	FR0000120578	89.5600	EUR	42	XPAR	x8KNZIZkutN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:54	FR0000120578	89.5700	EUR	49	XPAR	x8KNZIZkust	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:54	FR0000120578	89.5800	EUR	75	XPAR	x8KNZIZkusw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:50	FR0000120578	89.5900	EUR	70	XPAR	x8KNZIZkuoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:43	FR0000120578	89.5800	EUR	148	XPAR	x8KNZIZkuw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:41	FR0000120578	89.6000	EUR	10	XPAR	x8KNZIZku4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:41	FR0000120578	89.6000	EUR	34	XPAR	x8KNZIZku4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:41	FR0000120578	89.6100	EUR	86	XPAR	x8KNZIZku4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:40	FR0000120578	89.6200	EUR	167	XPAR	x8KNZIZku7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:40	FR0000120578	89.6300	EUR	408	XPAR	x8KNZIZku7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:17	FR0000120578	89.5800	EUR	213	XPAR	x8KNZIZkvZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:17	FR0000120578	89.5800	EUR	50	XPAR	x8KNZIZkvZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:12	FR0000120578	89.5900	EUR	194	XPAR	x8KNZIZkvk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:12	FR0000120578	89.5900	EUR	28	XPAR	x8KNZIZkvkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:08	FR0000120578	89.5700	EUR	5	XPAR	x8KNZIZkvhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:08	FR0000120578	89.5700	EUR	77	XPAR	x8KNZIZkvhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:01	FR0000120578	89.5700	EUR	107	XPAR	x8KNZIZkvnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:01	FR0000120578	89.5800	EUR	143	XPAR	x8KNZIZkvnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:01	FR0000120578	89.5800	EUR	50	XPAR	x8KNZIZkvnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:05:00	FR0000120578	89.5900	EUR	263	XPAR	x8KNZIZkvpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:04:56	FR0000120578	89.5900	EUR	65	XPAR	x8KNZIZkv$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:04:10	FR0000120578	89.5500	EUR	28	XPAR	x8KNZIZkvR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:04:10	FR0000120578	89.5500	EUR	22	XPAR	x8KNZIZkvR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:04:10	FR0000120578	89.5500	EUR	99	XPAR	x8KNZIZkvRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:04:09	FR0000120578	89.5500	EUR	65	XPAR	x8KNZIZkcbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:04:09	FR0000120578	89.5400	EUR	107	XPAR	x8KNZIZkcbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:04:09	FR0000120578	89.5500	EUR	124	XPAR	x8KNZIZkcbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:04:09	FR0000120578	89.5500	EUR	124	XPAR	x8KNZIZkcbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:26	FR0000120578	89.4900	EUR	17	XPAR	x8KNZIZkc@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:26	FR0000120578	89.4900	EUR	72	XPAR	x8KNZIZkc@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:26	FR0000120578	89.4900	EUR	30	XPAR	x8KNZIZkc@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:26	FR0000120578	89.4900	EUR	54	XPAR	x8KNZIZkcvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:26	FR0000120578	89.4900	EUR	72	XPAR	x8KNZIZkcvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:26	FR0000120578	89.4900	EUR	50	XPAR	x8KNZIZkcvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:26	FR0000120578	89.4900	EUR	77	XPAR	x8KNZIZkcvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:26	FR0000120578	89.4800	EUR	24	XPAR	x8KNZIZkcvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:26	FR0000120578	89.4800	EUR	50	XPAR	x8KNZIZkcvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:24	FR0000120578	89.4400	EUR	178	XPAR	x8KNZIZkcu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:03:24	FR0000120578	89.4500	EUR	107	XPAR	x8KNZIZkcuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:02:58	FR0000120578	89.5000	EUR	50	XPAR	x8KNZIZkcS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:02:39	FR0000120578	89.4500	EUR	76	XPAR	x8KNZIZkdh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:02:39	FR0000120578	89.4600	EUR	127	XPAR	x8KNZIZkdh7	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:02:39	FR0000120578	89.4700	EUR	63	XPAR	x8KNZIZkdh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:02:39	FR0000120578	89.4400	EUR	293	XPAR	x8KNZIZkdhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:31	FR0000120578	89.3900	EUR	46	XPAR	x8KNZIZkav3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:31	FR0000120578	89.4000	EUR	81	XPAR	x8KNZIZkavH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:29	FR0000120578	89.3600	EUR	44	XPAR	x8KNZIZkaut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:29	FR0000120578	89.3700	EUR	74	XPAR	x8KNZIZkauv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:29	FR0000120578	89.3800	EUR	61	XPAR	x8KNZIZkaux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:14	FR0000120578	89.4800	EUR	101	XPAR	x8KNZIZka0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:14	FR0000120578	89.4900	EUR	101	XPAR	x8KNZIZka0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:14	FR0000120578	89.5000	EUR	151	XPAR	x8KNZIZka0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:06	FR0000120578	89.5400	EUR	61	XPAR	x8KNZIZkaNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:06	FR0000120578	89.5500	EUR	102	XPAR	x8KNZIZkaNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:06	FR0000120578	89.5600	EUR	96	XPAR	x8KNZIZkaN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:05	FR0000120578	89.5700	EUR	75	XPAR	x8KNZIZkaM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:05	FR0000120578	89.5700	EUR	86	XPAR	x8KNZIZkaM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:05	FR0000120578	89.5800	EUR	47	XPAR	x8KNZIZkaM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/11/25 09:01:05	FR0000120578	89.5800	EUR	13	XPAR	x8KNZIZkaMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:59:21	FR0000120578	87.9800	EUR	129	XPAR	x8KNZikBq4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:59:08	FR0000120578	87.9900	EUR	147	XPAR	x8KNZikBqE$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:58:58	FR0000120578	88.0000	EUR	36	XPAR	x8KNZikBqO$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:58:58	FR0000120578	88.0000	EUR	154	XPAR	x8KNZikBqO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:58:58	FR0000120578	88.0000	EUR	149	XPAR	x8KNZikBqOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:45:53	FR0000120578	87.9600	EUR	254	XPAR	x8KNZikBuH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:45:33	FR0000120578	87.9600	EUR	127	XPAR	x8KNZikBvkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:44:59	FR0000120578	87.9500	EUR	94	XPAR	x8KNZikBvKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:43:57	FR0000120578	87.9300	EUR	22	XPAR	x8KNZikBcCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:43:57	FR0000120578	87.9400	EUR	96	XPAR	x8KNZikBcFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:43:40	FR0000120578	87.9500	EUR	167	XPAR	x8KNZikBcS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:43:40	FR0000120578	87.9600	EUR	262	XPAR	x8KNZikBcSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:43:16	FR0000120578	87.9700	EUR	135	XPAR	x8KNZikBdqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:43:16	FR0000120578	87.9700	EUR	118	XPAR	x8KNZikBdqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:42:36	FR0000120578	87.9700	EUR	71	XPAR	x8KNZikBdPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:42:14	FR0000120578	87.9500	EUR	28	XPAR	x8KNZikBatf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:42:14	FR0000120578	87.9600	EUR	2	XPAR	x8KNZikBatl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:42:14	FR0000120578	87.9600	EUR	33	XPAR	x8KNZikBat8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:42:14	FR0000120578	87.9600	EUR	94	XPAR	x8KNZikBatA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:41:57	FR0000120578	87.9700	EUR	88	XPAR	x8KNZikBaEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:41:57	FR0000120578	87.9700	EUR	66	XPAR	x8KNZikBaEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:41:57	FR0000120578	87.9700	EUR	24	XPAR	x8KNZikBaEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:41:56	FR0000120578	87.9800	EUR	38	XPAR	x8KNZikBa8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:41:56	FR0000120578	87.9800	EUR	103	XPAR	x8KNZikBa8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:41:56	FR0000120578	87.9800	EUR	8	XPAR	x8KNZikBa82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:41:13	FR0000120578	87.9900	EUR	109	XPAR	x8KNZikBbzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:41:13	FR0000120578	88.0000	EUR	64	XPAR	x8KNZikBbzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:41:12	FR0000120578	88.0000	EUR	16	XPAR	x8KNZikBb$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:40:38	FR0000120578	87.9900	EUR	48	XPAR	x8KNZikBYb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:39:56	FR0000120578	87.9800	EUR	4	XPAR	x8KNZikBYKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:39:56	FR0000120578	87.9800	EUR	66	XPAR	x8KNZikBYKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:39:40	FR0000120578	87.9900	EUR	93	XPAR	x8KNZikBYVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:15:04	FR0000120578	88.0000	EUR	324	XPAR	x8KNZikBQL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:15:04	FR0000120578	87.9800	EUR	84	XPAR	x8KNZikBQLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:15:04	FR0000120578	87.9900	EUR	141	XPAR	x8KNZikBQLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:13:15	FR0000120578	88.0000	EUR	2	XPAR	x8KNZikBOp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:10:33	FR0000120578	87.9900	EUR	62	XPAR	x8KNZikB6Ix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:10:30	FR0000120578	87.9900	EUR	85	XPAR	x8KNZikB6SD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:09:47	FR0000120578	88.0000	EUR	10	XPAR	x8KNZikB75$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:09:47	FR0000120578	88.0000	EUR	55	XPAR	x8KNZikB751	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:09:47	FR0000120578	88.0000	EUR	11	XPAR	x8KNZikB753	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:08:56	FR0000120578	87.9900	EUR	36	XPAR	x8KNZikB4my	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:08:56	FR0000120578	88.0000	EUR	7	XPAR	x8KNZikB4m8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 14:08:56	FR0000120578	88.0000	EUR	80	XPAR	x8KNZikB4mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:50:00	FR0000120578	88.0000	EUR	105	XPAR	x8KNZik4qVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:47:06	FR0000120578	87.9900	EUR	20	XPAR	x8KNZik4pig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:47:05	FR0000120578	88.0000	EUR	72	XPAR	x8KNZik4phq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:46:01	FR0000120578	88.0000	EUR	68	XPAR	x8KNZik4mju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:45:25	FR0000120578	88.0000	EUR	27	XPAR	x8KNZik4m3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:45:25	FR0000120578	88.0000	EUR	16	XPAR	x8KNZik4m3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:45:25	FR0000120578	88.0000	EUR	34	XPAR	x8KNZik4m3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:45:25	FR0000120578	88.0000	EUR	220	XPAR	x8KNZik4m35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:45:17	FR0000120578	88.0000	EUR	57	XPAR	x8KNZik4mBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:42:56	FR0000120578	88.0000	EUR	54	XPAR	x8KNZik4$jQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:42:56	FR0000120578	88.0000	EUR	327	XPAR	x8KNZik4$jS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:42:05	FR0000120578	88.0000	EUR	55	XPAR	x8KNZik4$TH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:42:05	FR0000120578	88.0000	EUR	116	XPAR	x8KNZik4$TJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:35:46	FR0000120578	87.9700	EUR	66	XPAR	x8KNZik4vjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:35:46	FR0000120578	87.9700	EUR	33	XPAR	x8KNZik4vYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:34:55	FR0000120578	87.9800	EUR	58	XPAR	x8KNZik4vJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:34:40	FR0000120578	87.9900	EUR	85	XPAR	x8KNZik4ccQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:34:39	FR0000120578	88.0000	EUR	124	XPAR	x8KNZik4cXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:34:17	FR0000120578	88.0000	EUR	126	XPAR	x8KNZik4cyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:33:33	FR0000120578	87.9900	EUR	4	XPAR	x8KNZik4dha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:33:33	FR0000120578	87.9900	EUR	66	XPAR	x8KNZik4dho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:32:06	FR0000120578	87.9800	EUR	102	XPAR	x8KNZik4aoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:31:58	FR0000120578	87.9800	EUR	140	XPAR	x8KNZik4aDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:31:21	FR0000120578	87.9900	EUR	104	XPAR	x8KNZik4bYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:31:20	FR0000120578	88.0000	EUR	60	XPAR	x8KNZik4bYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:30:45	FR0000120578	87.9700	EUR	11	XPAR	x8KNZik4bB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:30:45	FR0000120578	87.9700	EUR	55	XPAR	x8KNZik4bB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:30:45	FR0000120578	87.9700	EUR	66	XPAR	x8KNZik4bB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:30:45	FR0000120578	87.9700	EUR	34	XPAR	x8KNZik4bB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:29:03	FR0000120578	87.9500	EUR	82	XPAR	x8KNZik4Zxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:28:11	FR0000120578	87.9700	EUR	77	XPAR	x8KNZik4WYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:28:08	FR0000120578	87.9800	EUR	77	XPAR	x8KNZik4WlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:27:55	FR0000120578	87.9900	EUR	111	XPAR	x8KNZik4WwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:27:30	FR0000120578	88.0000	EUR	127	XPAR	x8KNZik4WHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:26:12	FR0000120578	87.9600	EUR	57	XPAR	x8KNZik4XTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:25:23	FR0000120578	87.9700	EUR	66	XPAR	x8KNZik4k2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:25:00	FR0000120578	87.9900	EUR	165	XPAR	x8KNZik4kPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:25:00	FR0000120578	88.0000	EUR	101	XPAR	x8KNZik4kPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:25:00	FR0000120578	88.0000	EUR	64	XPAR	x8KNZik4kOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:24:29	FR0000120578	88.0000	EUR	380	XPAR	x8KNZik4lmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:21:44	FR0000120578	87.9600	EUR	155	XPAR	x8KNZik4j6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:19:55	FR0000120578	87.9300	EUR	91	XPAR	x8KNZik4hbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:19:53	FR0000120578	87.9400	EUR	101	XPAR	x8KNZik4hbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:19:17	FR0000120578	87.9500	EUR	101	XPAR	x8KNZik4h@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:18:46	FR0000120578	87.9600	EUR	159	XPAR	x8KNZik4hLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:18:19	FR0000120578	87.9700	EUR	64	XPAR	x8KNZik4ejq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:18:19	FR0000120578	87.9700	EUR	66	XPAR	x8KNZik4ejs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:17:22	FR0000120578	87.9800	EUR	74	XPAR	x8KNZik4eRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:16:57	FR0000120578	87.9900	EUR	84	XPAR	x8KNZik4fo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:16:31	FR0000120578	87.9900	EUR	59	XPAR	x8KNZik4f9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:16:31	FR0000120578	87.9900	EUR	22	XPAR	x8KNZik4f9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:16:15	FR0000120578	88.0000	EUR	61	XPAR	x8KNZik4fI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:16:15	FR0000120578	88.0000	EUR	106	XPAR	x8KNZik4fIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:15:37	FR0000120578	88.0000	EUR	248	XPAR	x8KNZik4Mn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:15:37	FR0000120578	88.0000	EUR	37	XPAR	x8KNZik4MnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:12:58	FR0000120578	88.0000	EUR	275	XPAR	x8KNZik4K09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:10:20	FR0000120578	87.9600	EUR	141	XPAR	x8KNZik4IKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:10:14	FR0000120578	87.9600	EUR	178	XPAR	x8KNZik4IGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:07:46	FR0000120578	87.9100	EUR	69	XPAR	x8KNZik4GM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:07:26	FR0000120578	87.9200	EUR	52	XPAR	x8KNZik4HWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:07:21	FR0000120578	87.9300	EUR	92	XPAR	x8KNZik4HYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:07:21	FR0000120578	87.9400	EUR	173	XPAR	x8KNZik4HYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:07:13	FR0000120578	87.9200	EUR	67	XPAR	x8KNZik4Heg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:07:09	FR0000120578	87.9200	EUR	298	XPAR	x8KNZik4Hhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:05:41	FR0000120578	87.9100	EUR	10	XPAR	x8KNZik4UpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:05:41	FR0000120578	87.9100	EUR	11	XPAR	x8KNZik4UpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:05:41	FR0000120578	87.9100	EUR	66	XPAR	x8KNZik4UpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:03:47	FR0000120578	87.8600	EUR	35	XPAR	x8KNZik4VRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:03:45	FR0000120578	87.8600	EUR	29	XPAR	x8KNZik4VQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:03:45	FR0000120578	87.8600	EUR	66	XPAR	x8KNZik4VQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:03:45	FR0000120578	87.8600	EUR	64	XPAR	x8KNZik4VQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:03:36	FR0000120578	87.8700	EUR	135	XPAR	x8KNZik4SZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:02:27	FR0000120578	87.8300	EUR	75	XPAR	x8KNZik4Tfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:01:22	FR0000120578	87.8400	EUR	101	XPAR	x8KNZik4QtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:01:21	FR0000120578	87.8400	EUR	71	XPAR	x8KNZik4QtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:00:18	FR0000120578	87.8300	EUR	59	XPAR	x8KNZik4Rkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:00:18	FR0000120578	87.8300	EUR	54	XPAR	x8KNZik4Rkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:00:18	FR0000120578	87.8400	EUR	29	XPAR	x8KNZik4Rkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:00:18	FR0000120578	87.8400	EUR	51	XPAR	x8KNZik4Rkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:00:17	FR0000120578	87.8500	EUR	2	XPAR	x8KNZik4Re7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:00:17	FR0000120578	87.8500	EUR	44	XPAR	x8KNZik4Re9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:00:17	FR0000120578	87.8500	EUR	77	XPAR	x8KNZik4ReB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:00:12	FR0000120578	87.8600	EUR	86	XPAR	x8KNZik4RqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 13:00:12	FR0000120578	87.8600	EUR	30	XPAR	x8KNZik4RqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:58:32	FR0000120578	87.8400	EUR	83	XPAR	x8KNZik4OIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:58:28	FR0000120578	87.8500	EUR	75	XPAR	x8KNZik4OP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:58:28	FR0000120578	87.8500	EUR	28	XPAR	x8KNZik4OPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:58:24	FR0000120578	87.8500	EUR	80	XPAR	x8KNZik4Pbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:58:24	FR0000120578	87.8600	EUR	184	XPAR	x8KNZik4Pbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:56:51	FR0000120578	87.8700	EUR	66	XPAR	x8KNZik46mZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:56:28	FR0000120578	87.8700	EUR	65	XPAR	x8KNZik4637	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:56:06	FR0000120578	87.8700	EUR	64	XPAR	x8KNZik46G@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:55:46	FR0000120578	87.8800	EUR	6	XPAR	x8KNZik47j2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:55:46	FR0000120578	87.8800	EUR	44	XPAR	x8KNZik47j4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:55:46	FR0000120578	87.8800	EUR	99	XPAR	x8KNZik47j6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:55:44	FR0000120578	87.8900	EUR	229	XPAR	x8KNZik47ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:53:30	FR0000120578	87.8100	EUR	39	XPAR	x8KNZik44G7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:53:30	FR0000120578	87.8100	EUR	27	XPAR	x8KNZik44G9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:53:30	FR0000120578	87.8100	EUR	44	XPAR	x8KNZik44GE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:53:02	FR0000120578	87.8100	EUR	98	XPAR	x8KNZik45ha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:53:02	FR0000120578	87.8200	EUR	146	XPAR	x8KNZik45hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:52:08	FR0000120578	87.8200	EUR	130	XPAR	x8KNZik45I3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:51:55	FR0000120578	87.8300	EUR	68	XPAR	x8KNZik42Yy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:50:33	FR0000120578	87.8200	EUR	24	XPAR	x8KNZik43il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:50:33	FR0000120578	87.8200	EUR	29	XPAR	x8KNZik43in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:50:33	FR0000120578	87.8300	EUR	19	XPAR	x8KNZik43iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:50:33	FR0000120578	87.8300	EUR	77	XPAR	x8KNZik43iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:49:47	FR0000120578	87.8500	EUR	69	XPAR	x8KNZik439R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:49:47	FR0000120578	87.8400	EUR	67	XPAR	x8KNZik439U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:49:47	FR0000120578	87.8500	EUR	101	XPAR	x8KNZik438W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:49:21	FR0000120578	87.8600	EUR	93	XPAR	x8KNZik40bS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:48:53	FR0000120578	87.8400	EUR	8	XPAR	x8KNZik40$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:48:53	FR0000120578	87.8400	EUR	18	XPAR	x8KNZik40$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:48:53	FR0000120578	87.8400	EUR	121	XPAR	x8KNZik40$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:48:53	FR0000120578	87.8400	EUR	6	XPAR	x8KNZik40$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:48:02	FR0000120578	87.8400	EUR	123	XPAR	x8KNZik41aD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:47:42	FR0000120578	87.8500	EUR	92	XPAR	x8KNZik41eR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:47:42	FR0000120578	87.8600	EUR	199	XPAR	x8KNZik41hW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:45:32	FR0000120578	87.8400	EUR	103	XPAR	x8KNZik4EJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:45:32	FR0000120578	87.8500	EUR	214	XPAR	x8KNZik4EJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:44:42	FR0000120578	87.8600	EUR	14	XPAR	x8KNZik4Fmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:44:42	FR0000120578	87.8600	EUR	282	XPAR	x8KNZik4Fmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:42:11	FR0000120578	87.8500	EUR	8	XPAR	x8KNZik4DWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:42:11	FR0000120578	87.8500	EUR	55	XPAR	x8KNZik4DWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:42:11	FR0000120578	87.8500	EUR	33	XPAR	x8KNZik4DWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:42:01	FR0000120578	87.8600	EUR	211	XPAR	x8KNZik4Dqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:41:16	FR0000120578	87.8700	EUR	297	XPAR	x8KNZik4DAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:39:18	FR0000120578	87.8500	EUR	111	XPAR	x8KNZik4BaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:39:18	FR0000120578	87.8600	EUR	255	XPAR	x8KNZik4BaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:38:22	FR0000120578	87.8300	EUR	26	XPAR	x8KNZik4B9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:37:04	FR0000120578	87.8300	EUR	200	XPAR	x8KNZik48D$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:36:56	FR0000120578	87.8400	EUR	269	XPAR	x8KNZik488T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:34:11	FR0000120578	87.8100	EUR	59	XPAR	x8KNZik5s0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:33:50	FR0000120578	87.7900	EUR	27	XPAR	x8KNZik5sVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:33:50	FR0000120578	87.7900	EUR	66	XPAR	x8KNZik5sVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:33:42	FR0000120578	87.8000	EUR	58	XPAR	x8KNZik5sRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:33:32	FR0000120578	87.8000	EUR	55	XPAR	x8KNZik5ti2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:33:32	FR0000120578	87.8000	EUR	55	XPAR	x8KNZik5ti4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:33:03	FR0000120578	87.8000	EUR	173	XPAR	x8KNZik5tv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:31:51	FR0000120578	87.8000	EUR	103	XPAR	x8KNZik5qtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:31:36	FR0000120578	87.8100	EUR	36	XPAR	x8KNZik5q$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:31:36	FR0000120578	87.8100	EUR	66	XPAR	x8KNZik5q@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:30:20	FR0000120578	87.8500	EUR	55	XPAR	x8KNZik5ru2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:30:05	FR0000120578	87.8600	EUR	4	XPAR	x8KNZik5rCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:30:05	FR0000120578	87.8600	EUR	55	XPAR	x8KNZik5rCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:30:05	FR0000120578	87.8600	EUR	11	XPAR	x8KNZik5rFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:30:00	FR0000120578	87.8700	EUR	6	XPAR	x8KNZik5rAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:30:00	FR0000120578	87.8700	EUR	55	XPAR	x8KNZik5rAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:30:00	FR0000120578	87.8700	EUR	33	XPAR	x8KNZik5rAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:29:57	FR0000120578	87.8700	EUR	49	XPAR	x8KNZik5rKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:29:51	FR0000120578	87.8800	EUR	54	XPAR	x8KNZik5rMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:29:51	FR0000120578	87.8800	EUR	55	XPAR	x8KNZik5rME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:29:51	FR0000120578	87.8800	EUR	18	XPAR	x8KNZik5rMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:29:51	FR0000120578	87.8800	EUR	19	XPAR	x8KNZik5rMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:28:57	FR0000120578	87.8900	EUR	156	XPAR	x8KNZik5o4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:28:57	FR0000120578	87.9000	EUR	205	XPAR	x8KNZik5o4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:28:57	FR0000120578	87.9000	EUR	132	XPAR	x8KNZik5o4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:28:57	FR0000120578	87.9000	EUR	21	XPAR	x8KNZik5o4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:25:24	FR0000120578	87.8700	EUR	8	XPAR	x8KNZik5mI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:25:24	FR0000120578	87.8700	EUR	22	XPAR	x8KNZik5mIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:25:24	FR0000120578	87.8700	EUR	50	XPAR	x8KNZik5mII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:24:51	FR0000120578	87.8800	EUR	44	XPAR	x8KNZik5nmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:24:51	FR0000120578	87.8900	EUR	75	XPAR	x8KNZik5nmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:24:51	FR0000120578	87.9000	EUR	72	XPAR	x8KNZik5npb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:24:12	FR0000120578	87.8900	EUR	112	XPAR	x8KNZik5n8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:24:12	FR0000120578	87.9000	EUR	112	XPAR	x8KNZik5nBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:23:35	FR0000120578	87.9100	EUR	2	XPAR	x8KNZik5@kP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:23:35	FR0000120578	87.9100	EUR	55	XPAR	x8KNZik5@kR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:22:17	FR0000120578	87.9300	EUR	62	XPAR	x8KNZik5$aA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:22:15	FR0000120578	87.9400	EUR	93	XPAR	x8KNZik5$Xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:22:15	FR0000120578	87.9500	EUR	71	XPAR	x8KNZik5$X$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:21:53	FR0000120578	87.9500	EUR	44	XPAR	x8KNZik5$zS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:21:53	FR0000120578	87.9500	EUR	22	XPAR	x8KNZik5$zU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:21:12	FR0000120578	87.9500	EUR	3	XPAR	x8KNZik5$Sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:21:12	FR0000120578	87.9500	EUR	55	XPAR	x8KNZik5$Sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:21:12	FR0000120578	87.9500	EUR	66	XPAR	x8KNZik5$St	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:20:30	FR0000120578	87.9500	EUR	85	XPAR	x8KNZik5y0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:20:20	FR0000120578	87.9500	EUR	56	XPAR	x8KNZik5yE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:20:07	FR0000120578	87.9500	EUR	71	XPAR	x8KNZik5yG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:18:47	FR0000120578	87.9300	EUR	260	XPAR	x8KNZik5zSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:18:47	FR0000120578	87.9400	EUR	1	XPAR	x8KNZik5zSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:18:47	FR0000120578	87.9400	EUR	55	XPAR	x8KNZik5zSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:18:47	FR0000120578	87.9400	EUR	66	XPAR	x8KNZik5zSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:18:47	FR0000120578	87.9400	EUR	198	XPAR	x8KNZik5zSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:18:47	FR0000120578	87.9400	EUR	11	XPAR	x8KNZik5zSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:15:58	FR0000120578	87.9200	EUR	25	XPAR	x8KNZik5xIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:15:58	FR0000120578	87.9200	EUR	80	XPAR	x8KNZik5xIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:15:58	FR0000120578	87.9200	EUR	105	XPAR	x8KNZik5xTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:15:17	FR0000120578	87.9200	EUR	33	XPAR	x8KNZik5uo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:15:17	FR0000120578	87.9200	EUR	132	XPAR	x8KNZik5uo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:15:17	FR0000120578	87.9200	EUR	87	XPAR	x8KNZik5uo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:13:09	FR0000120578	87.9200	EUR	44	XPAR	x8KNZik5vUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:13:09	FR0000120578	87.9200	EUR	31	XPAR	x8KNZik5vUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:13:09	FR0000120578	87.9200	EUR	3	XPAR	x8KNZik5vVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:13:09	FR0000120578	87.9300	EUR	115	XPAR	x8KNZik5vUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:12:56	FR0000120578	87.9400	EUR	70	XPAR	x8KNZik5cib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:12:56	FR0000120578	87.9400	EUR	9	XPAR	x8KNZik5ciZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:12:56	FR0000120578	87.9500	EUR	66	XPAR	x8KNZik5cic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:12:39	FR0000120578	87.9500	EUR	188	XPAR	x8KNZik5cre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:11:20	FR0000120578	87.9600	EUR	233	XPAR	x8KNZik5dz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:10:56	FR0000120578	87.9700	EUR	185	XPAR	x8KNZik5dAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:10:56	FR0000120578	87.9700	EUR	150	XPAR	x8KNZik5dAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:08:35	FR0000120578	87.9700	EUR	18	XPAR	x8KNZik5bzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:08:35	FR0000120578	87.9700	EUR	57	XPAR	x8KNZik5bzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:07:04	FR0000120578	87.9600	EUR	86	XPAR	x8KNZik5YCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:06:46	FR0000120578	87.9700	EUR	63	XPAR	x8KNZik5YIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:06:11	FR0000120578	87.9600	EUR	75	XPAR	x8KNZik5ZgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:05:56	FR0000120578	87.9600	EUR	93	XPAR	x8KNZik5Zwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:05:47	FR0000120578	87.9700	EUR	2	XPAR	x8KNZik5Z0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:05:47	FR0000120578	87.9700	EUR	11	XPAR	x8KNZik5Z0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:05:47	FR0000120578	87.9700	EUR	77	XPAR	x8KNZik5Z0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:05:39	FR0000120578	87.9700	EUR	1	XPAR	x8KNZik5ZC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:05:14	FR0000120578	87.9700	EUR	201	XPAR	x8KNZik5ZU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:05:12	FR0000120578	87.9800	EUR	280	XPAR	x8KNZik5ZO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:03:13	FR0000120578	87.9500	EUR	91	XPAR	x8KNZik5Xv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:43	FR0000120578	87.9500	EUR	48	XPAR	x8KNZik5XVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:43	FR0000120578	87.9600	EUR	73	XPAR	x8KNZik5XVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:10	FR0000120578	87.9500	EUR	3	XPAR	x8KNZik5krg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:10	FR0000120578	87.9500	EUR	22	XPAR	x8KNZik5kri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:10	FR0000120578	87.9500	EUR	66	XPAR	x8KNZik5krk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:10	FR0000120578	87.9500	EUR	77	XPAR	x8KNZik5krm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:09	FR0000120578	87.9600	EUR	77	XPAR	x8KNZik5kt$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:09	FR0000120578	87.9600	EUR	66	XPAR	x8KNZik5kt1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:09	FR0000120578	87.9600	EUR	186	XPAR	x8KNZik5ktz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:03	FR0000120578	87.9700	EUR	30	XPAR	x8KNZik5ku@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 12:02:03	FR0000120578	87.9700	EUR	34	XPAR	x8KNZik5kuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:59:56	FR0000120578	87.9200	EUR	102	XPAR	x8KNZik5ijS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:59:43	FR0000120578	87.9200	EUR	128	XPAR	x8KNZik5itk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:59:43	FR0000120578	87.9200	EUR	18	XPAR	x8KNZik5itm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:58:36	FR0000120578	87.9400	EUR	78	XPAR	x8KNZik5jdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:58:34	FR0000120578	87.9400	EUR	57	XPAR	x8KNZik5jiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:58:34	FR0000120578	87.9400	EUR	2	XPAR	x8KNZik5jjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:58:34	FR0000120578	87.9400	EUR	33	XPAR	x8KNZik5jjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:58:34	FR0000120578	87.9400	EUR	68	XPAR	x8KNZik5jii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:57:48	FR0000120578	87.9500	EUR	50	XPAR	x8KNZik5jF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:57:48	FR0000120578	87.9500	EUR	44	XPAR	x8KNZik5jF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:57:38	FR0000120578	87.9600	EUR	112	XPAR	x8KNZik5jAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:57:26	FR0000120578	87.9700	EUR	90	XPAR	x8KNZik5jQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:56:23	FR0000120578	87.9700	EUR	61	XPAR	x8KNZik5gHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:56:21	FR0000120578	87.9800	EUR	62	XPAR	x8KNZik5gIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:56:06	FR0000120578	87.9900	EUR	7	XPAR	x8KNZik5hdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:56:06	FR0000120578	87.9900	EUR	22	XPAR	x8KNZik5hdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:56:06	FR0000120578	87.9900	EUR	66	XPAR	x8KNZik5hdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:56:03	FR0000120578	87.9900	EUR	170	XPAR	x8KNZik5heD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:55:57	FR0000120578	88.0000	EUR	7	XPAR	x8KNZik5htJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:55:57	FR0000120578	87.9900	EUR	30	XPAR	x8KNZik5htL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:55:57	FR0000120578	87.9900	EUR	110	XPAR	x8KNZik5htN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:55:57	FR0000120578	87.9900	EUR	125	XPAR	x8KNZik5htU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:55:57	FR0000120578	88.0000	EUR	147	XPAR	x8KNZik5hsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:55:54	FR0000120578	88.0000	EUR	39	XPAR	x8KNZik5hoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:55:54	FR0000120578	88.0000	EUR	30	XPAR	x8KNZik5hos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:55:50	FR0000120578	88.0000	EUR	8	XPAR	x8KNZik5hy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:55:50	FR0000120578	88.0000	EUR	75	XPAR	x8KNZik5hy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:53:20	FR0000120578	87.9800	EUR	94	XPAR	x8KNZik5fnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:52:46	FR0000120578	87.9800	EUR	22	XPAR	x8KNZik5fAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:52:46	FR0000120578	87.9800	EUR	66	XPAR	x8KNZik5fAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:52:25	FR0000120578	87.9900	EUR	78	XPAR	x8KNZik5MaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:51:59	FR0000120578	87.9900	EUR	7	XPAR	x8KNZik5Mv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:51:59	FR0000120578	87.9900	EUR	66	XPAR	x8KNZik5Mv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:51:59	FR0000120578	87.9900	EUR	121	XPAR	x8KNZik5Mv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:51:50	FR0000120578	87.9900	EUR	153	XPAR	x8KNZik5M4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:50:05	FR0000120578	87.9500	EUR	55	XPAR	x8KNZik5NSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:50:05	FR0000120578	87.9500	EUR	55	XPAR	x8KNZik5NVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:49:51	FR0000120578	87.9600	EUR	55	XPAR	x8KNZik5Kfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:49:51	FR0000120578	87.9700	EUR	82	XPAR	x8KNZik5Kfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:49:37	FR0000120578	87.9700	EUR	138	XPAR	x8KNZik5KmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:49:27	FR0000120578	87.9800	EUR	1	XPAR	x8KNZik5Kx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:49:27	FR0000120578	87.9800	EUR	99	XPAR	x8KNZik5Kx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:48:56	FR0000120578	87.9700	EUR	166	XPAR	x8KNZik5KI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:48:52	FR0000120578	87.9800	EUR	225	XPAR	x8KNZik5KV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:48:42	FR0000120578	87.9800	EUR	60	XPAR	x8KNZik5LbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:48:42	FR0000120578	87.9800	EUR	289	XPAR	x8KNZik5LbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:48:36	FR0000120578	87.9900	EUR	57	XPAR	x8KNZik5LWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:48:36	FR0000120578	87.9900	EUR	31	XPAR	x8KNZik5LWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:48:36	FR0000120578	87.9900	EUR	114	XPAR	x8KNZik5LWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:48:36	FR0000120578	87.9900	EUR	184	XPAR	x8KNZik5LWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:47:51	FR0000120578	87.9900	EUR	66	XPAR	x8KNZik5L8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:47:51	FR0000120578	87.9900	EUR	57	XPAR	x8KNZik5L80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:47:51	FR0000120578	87.9900	EUR	30	XPAR	x8KNZik5L82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:47:51	FR0000120578	87.9900	EUR	114	XPAR	x8KNZik5L84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:47:51	FR0000120578	87.9900	EUR	102	XPAR	x8KNZik5L86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:47:51	FR0000120578	87.9900	EUR	276	XPAR	x8KNZik5L8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:47:51	FR0000120578	87.9900	EUR	75	XPAR	x8KNZik5L8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:46:57	FR0000120578	87.9700	EUR	31	XPAR	x8KNZik5I@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:46:47	FR0000120578	87.9700	EUR	31	XPAR	x8KNZik5I6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:46:46	FR0000120578	87.9700	EUR	57	XPAR	x8KNZik5I1$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:46:46	FR0000120578	87.9700	EUR	31	XPAR	x8KNZik5I11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:46:43	FR0000120578	87.9700	EUR	31	XPAR	x8KNZik5I3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:44:56	FR0000120578	87.9500	EUR	20	XPAR	x8KNZik5JOR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:43:49	FR0000120578	87.9500	EUR	80	XPAR	x8KNZik5GLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:43:49	FR0000120578	87.9500	EUR	167	XPAR	x8KNZik5GLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:42:50	FR0000120578	88.0000	EUR	98	XPAR	x8KNZik5H5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:42:05	FR0000120578	87.9900	EUR	9	XPAR	x8KNZik5UWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:42:05	FR0000120578	87.9900	EUR	57	XPAR	x8KNZik5UWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:41:40	FR0000120578	88.0000	EUR	87	XPAR	x8KNZik5Uyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:41:37	FR0000120578	88.0000	EUR	61	XPAR	x8KNZik5Uvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:41:37	FR0000120578	88.0000	EUR	86	XPAR	x8KNZik5Uvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:40:19	FR0000120578	88.0000	EUR	187	XPAR	x8KNZik5VuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:40:19	FR0000120578	88.0000	EUR	26	XPAR	x8KNZik5VuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:38:33	FR0000120578	88.0000	EUR	92	XPAR	x8KNZik5Tb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:38:01	FR0000120578	88.0000	EUR	13	XPAR	x8KNZik5Tv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:38:01	FR0000120578	88.0000	EUR	35	XPAR	x8KNZik5Tv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:38:01	FR0000120578	88.0000	EUR	25	XPAR	x8KNZik5Tv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:38:01	FR0000120578	88.0000	EUR	240	XPAR	x8KNZik5TvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:36:41	FR0000120578	87.9900	EUR	140	XPAR	x8KNZik5Qzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:35:59	FR0000120578	87.9800	EUR	159	XPAR	x8KNZik5Rbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:35:58	FR0000120578	87.9800	EUR	65	XPAR	x8KNZik5RaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:35:58	FR0000120578	87.9800	EUR	141	XPAR	x8KNZik5RaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:35:51	FR0000120578	87.9900	EUR	318	XPAR	x8KNZik5RZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:35:16	FR0000120578	87.9700	EUR	27	XPAR	x8KNZik5RuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:35:16	FR0000120578	87.9700	EUR	87	XPAR	x8KNZik5RuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:34:31	FR0000120578	87.9400	EUR	65	XPAR	x8KNZik5OkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:34:31	FR0000120578	87.9400	EUR	144	XPAR	x8KNZik5OkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:34:30	FR0000120578	87.9500	EUR	153	XPAR	x8KNZik5Ofr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:34:30	FR0000120578	87.9500	EUR	5	XPAR	x8KNZik5Oft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:34:01	FR0000120578	87.9600	EUR	30	XPAR	x8KNZik5O7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:34:01	FR0000120578	87.9600	EUR	57	XPAR	x8KNZik5O6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:33:45	FR0000120578	87.9600	EUR	109	XPAR	x8KNZik5OAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:33:31	FR0000120578	87.9700	EUR	82	XPAR	x8KNZik5OPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:33:29	FR0000120578	87.9800	EUR	3	XPAR	x8KNZik5OOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:33:29	FR0000120578	87.9800	EUR	55	XPAR	x8KNZik5OOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:33:29	FR0000120578	87.9800	EUR	88	XPAR	x8KNZik5OOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:33:28	FR0000120578	87.9900	EUR	10	XPAR	x8KNZik5OQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:33:28	FR0000120578	87.9900	EUR	55	XPAR	x8KNZik5OQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:33:28	FR0000120578	87.9900	EUR	110	XPAR	x8KNZik5OQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:33:20	FR0000120578	87.9800	EUR	115	XPAR	x8KNZik5PWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:32:27	FR0000120578	87.9900	EUR	66	XPAR	x8KNZik5PTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:32:13	FR0000120578	88.0000	EUR	32	XPAR	x8KNZik56aP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:32:13	FR0000120578	88.0000	EUR	130	XPAR	x8KNZik56aR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:30:42	FR0000120578	88.0000	EUR	310	XPAR	x8KNZik57rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:30:42	FR0000120578	88.0000	EUR	13	XPAR	x8KNZik57rK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:30:15	FR0000120578	87.9900	EUR	74	XPAR	x8KNZik570L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:30:03	FR0000120578	87.9900	EUR	67	XPAR	x8KNZik57H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:30:03	FR0000120578	87.9900	EUR	273	XPAR	x8KNZik57GW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:28:39	FR0000120578	87.9300	EUR	86	XPAR	x8KNZik54LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:28:38	FR0000120578	87.9400	EUR	125	XPAR	x8KNZik54Kc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:28:20	FR0000120578	87.9400	EUR	83	XPAR	x8KNZik55a7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:28:20	FR0000120578	87.9500	EUR	1	XPAR	x8KNZik55aF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:28:20	FR0000120578	87.9500	EUR	77	XPAR	x8KNZik55aH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:28:20	FR0000120578	87.9500	EUR	70	XPAR	x8KNZik55aJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:28:19	FR0000120578	87.9600	EUR	223	XPAR	x8KNZik55db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:27:58	FR0000120578	87.9500	EUR	230	XPAR	x8KNZik55s$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:27:41	FR0000120578	87.9500	EUR	19	XPAR	x8KNZik55$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:27:15	FR0000120578	87.9200	EUR	22	XPAR	x8KNZik55NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:27:15	FR0000120578	87.9200	EUR	97	XPAR	x8KNZik55MZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:27:10	FR0000120578	87.9200	EUR	50	XPAR	x8KNZik55Jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:27:04	FR0000120578	87.9200	EUR	41	XPAR	x8KNZik55R5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:27:04	FR0000120578	87.9300	EUR	268	XPAR	x8KNZik55RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:26:37	FR0000120578	87.9300	EUR	130	XPAR	x8KNZik52hP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:26:04	FR0000120578	87.9300	EUR	115	XPAR	x8KNZik52LA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:25:35	FR0000120578	87.9300	EUR	83	XPAR	x8KNZik53W$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:25:26	FR0000120578	87.9300	EUR	123	XPAR	x8KNZik53e5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:25:24	FR0000120578	87.9400	EUR	48	XPAR	x8KNZik53h8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:25:24	FR0000120578	87.9400	EUR	129	XPAR	x8KNZik53hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:24:50	FR0000120578	87.9300	EUR	77	XPAR	x8KNZik53Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:24:41	FR0000120578	87.9400	EUR	97	XPAR	x8KNZik53A4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:24:40	FR0000120578	87.9500	EUR	97	XPAR	x8KNZik53Lc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:24:30	FR0000120578	87.9600	EUR	54	XPAR	x8KNZik53Ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:24:30	FR0000120578	87.9600	EUR	58	XPAR	x8KNZik53Ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:24:30	FR0000120578	87.9600	EUR	255	XPAR	x8KNZik53UB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:24:09	FR0000120578	87.9700	EUR	156	XPAR	x8KNZik50j6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:24:09	FR0000120578	87.9700	EUR	76	XPAR	x8KNZik50j8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:23:14	FR0000120578	87.9700	EUR	85	XPAR	x8KNZik509K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:22:59	FR0000120578	87.9800	EUR	12	XPAR	x8KNZik50RJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:22:59	FR0000120578	87.9800	EUR	70	XPAR	x8KNZik50RL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:22:59	FR0000120578	87.9900	EUR	20	XPAR	x8KNZik50RP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:22:59	FR0000120578	87.9900	EUR	99	XPAR	x8KNZik50RR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:22:59	FR0000120578	87.9900	EUR	44	XPAR	x8KNZik50RT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:22:59	FR0000120578	87.9900	EUR	12	XPAR	x8KNZik50RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:22:58	FR0000120578	88.0000	EUR	147	XPAR	x8KNZik50Qo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:21:54	FR0000120578	87.9800	EUR	56	XPAR	x8KNZik518l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:21:54	FR0000120578	87.9800	EUR	9	XPAR	x8KNZik518n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:21:54	FR0000120578	87.9800	EUR	14	XPAR	x8KNZik518p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:21:26	FR0000120578	87.9800	EUR	73	XPAR	x8KNZik51RK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:21:21	FR0000120578	87.9900	EUR	129	XPAR	x8KNZik5Eav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:21:19	FR0000120578	88.0000	EUR	286	XPAR	x8KNZik5Ed7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:20:19	FR0000120578	87.9800	EUR	101	XPAR	x8KNZik5ETy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:20:14	FR0000120578	87.9900	EUR	110	XPAR	x8KNZik5EO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:19:49	FR0000120578	87.9800	EUR	50	XPAR	x8KNZik5Fqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:19:18	FR0000120578	87.9700	EUR	93	XPAR	x8KNZik5F22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:19:02	FR0000120578	87.9800	EUR	70	XPAR	x8KNZik5FVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:18:49	FR0000120578	87.9800	EUR	82	XPAR	x8KNZik5CX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:18:48	FR0000120578	87.9800	EUR	33	XPAR	x8KNZik5CXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:18:48	FR0000120578	87.9800	EUR	66	XPAR	x8KNZik5CXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:18:48	FR0000120578	87.9800	EUR	28	XPAR	x8KNZik5CXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:18:34	FR0000120578	87.9800	EUR	108	XPAR	x8KNZik5Cqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:18:22	FR0000120578	87.9900	EUR	65	XPAR	x8KNZik5CpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:17:44	FR0000120578	87.9800	EUR	13	XPAR	x8KNZik5CIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:17:44	FR0000120578	87.9800	EUR	66	XPAR	x8KNZik5CIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:17:44	FR0000120578	87.9900	EUR	62	XPAR	x8KNZik5CTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:17:38	FR0000120578	88.0000	EUR	115	XPAR	x8KNZik5CS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:17:38	FR0000120578	88.0000	EUR	41	XPAR	x8KNZik5CS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:16:10	FR0000120578	88.0000	EUR	329	XPAR	x8KNZik5Abq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:04:33	FR0000120578	88.0000	EUR	73	XPAR	x8KNZik6p@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:04:33	FR0000120578	88.0000	EUR	127	XPAR	x8KNZik6p@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 11:00:16	FR0000120578	87.9700	EUR	43	XPAR	x8KNZik6@JD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:59:30	FR0000120578	87.9700	EUR	53	XPAR	x8KNZik6$D$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:59:30	FR0000120578	87.9700	EUR	187	XPAR	x8KNZik6$D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:57:17	FR0000120578	87.9600	EUR	61	XPAR	x8KNZik6z4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:57:17	FR0000120578	87.9700	EUR	93	XPAR	x8KNZik6z4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:56:52	FR0000120578	87.9800	EUR	102	XPAR	x8KNZik6zT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:56:18	FR0000120578	87.9800	EUR	70	XPAR	x8KNZik6wm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:56:18	FR0000120578	87.9700	EUR	17	XPAR	x8KNZik6wmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:56:18	FR0000120578	87.9700	EUR	53	XPAR	x8KNZik6wmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:56:10	FR0000120578	87.9800	EUR	33	XPAR	x8KNZik6wym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:56:10	FR0000120578	87.9800	EUR	75	XPAR	x8KNZik6wyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:55:54	FR0000120578	87.9900	EUR	68	XPAR	x8KNZik6w8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:55:54	FR0000120578	87.9800	EUR	83	XPAR	x8KNZik6w8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:55:37	FR0000120578	87.9900	EUR	92	XPAR	x8KNZik6wVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:55:05	FR0000120578	87.9900	EUR	11	XPAR	x8KNZik6xyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:55:05	FR0000120578	87.9900	EUR	15	XPAR	x8KNZik6xyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:55:05	FR0000120578	87.9900	EUR	26	XPAR	x8KNZik6xyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:55:00	FR0000120578	88.0000	EUR	77	XPAR	x8KNZik6xu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:54:24	FR0000120578	88.0000	EUR	129	XPAR	x8KNZik6xVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:52:44	FR0000120578	87.9700	EUR	7	XPAR	x8KNZik6vYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:52:44	FR0000120578	87.9700	EUR	70	XPAR	x8KNZik6vYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:52:44	FR0000120578	87.9800	EUR	77	XPAR	x8KNZik6vYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:52:15	FR0000120578	87.9600	EUR	8	XPAR	x8KNZik6vxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:52:15	FR0000120578	87.9600	EUR	84	XPAR	x8KNZik6vxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:52:11	FR0000120578	87.9700	EUR	31	XPAR	x8KNZik6v7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:52:11	FR0000120578	87.9700	EUR	119	XPAR	x8KNZik6v7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:51:45	FR0000120578	87.9700	EUR	107	XPAR	x8KNZik6vS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:50:43	FR0000120578	87.9600	EUR	48	XPAR	x8KNZik6c0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:50:43	FR0000120578	87.9600	EUR	47	XPAR	x8KNZik6c0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:50:35	FR0000120578	87.9700	EUR	3	XPAR	x8KNZik6c8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:50:35	FR0000120578	87.9700	EUR	70	XPAR	x8KNZik6c8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:50:28	FR0000120578	87.9700	EUR	195	XPAR	x8KNZik6cNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:49:52	FR0000120578	87.9700	EUR	84	XPAR	x8KNZik6dsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:49:52	FR0000120578	87.9700	EUR	70	XPAR	x8KNZik6dsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:49:00	FR0000120578	87.9600	EUR	67	XPAR	x8KNZik6aaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:49:00	FR0000120578	87.9600	EUR	40	XPAR	x8KNZik6aaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:48:56	FR0000120578	87.9700	EUR	162	XPAR	x8KNZik6aXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:48:33	FR0000120578	87.9600	EUR	115	XPAR	x8KNZik6avX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:48:22	FR0000120578	87.9600	EUR	140	XPAR	x8KNZik6a38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:48:10	FR0000120578	87.9700	EUR	59	XPAR	x8KNZik6aAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:48:10	FR0000120578	87.9700	EUR	115	XPAR	x8KNZik6aAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:47:26	FR0000120578	87.9700	EUR	68	XPAR	x8KNZik6bma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:47:07	FR0000120578	87.9700	EUR	63	XPAR	x8KNZik6b6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:47:01	FR0000120578	87.9800	EUR	37	XPAR	x8KNZik6bBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:47:01	FR0000120578	87.9800	EUR	258	XPAR	x8KNZik6bBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:47:01	FR0000120578	87.9900	EUR	312	XPAR	x8KNZik6bAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:46:32	FR0000120578	87.9900	EUR	226	XPAR	x8KNZik6YXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:45:29	FR0000120578	87.9500	EUR	184	XPAR	x8KNZik6YOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:45:25	FR0000120578	87.9600	EUR	255	XPAR	x8KNZik6YR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:45:25	FR0000120578	87.9600	EUR	100	XPAR	x8KNZik6YR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:45:18	FR0000120578	87.9700	EUR	41	XPAR	x8KNZik6ZdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:45:18	FR0000120578	87.9700	EUR	23	XPAR	x8KNZik6ZdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:45:18	FR0000120578	87.9700	EUR	197	XPAR	x8KNZik6Zca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:44:18	FR0000120578	87.9300	EUR	96	XPAR	x8KNZik6ZKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:44:07	FR0000120578	87.9000	EUR	89	XPAR	x8KNZik6ZTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:44:07	FR0000120578	87.9100	EUR	62	XPAR	x8KNZik6ZT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:44:07	FR0000120578	87.9100	EUR	93	XPAR	x8KNZik6ZTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:43:21	FR0000120578	87.9100	EUR	122	XPAR	x8KNZik6W73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:43:13	FR0000120578	87.9100	EUR	75	XPAR	x8KNZik6W0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:43:13	FR0000120578	87.9200	EUR	127	XPAR	x8KNZik6W3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:42:35	FR0000120578	87.9200	EUR	113	XPAR	x8KNZik6XkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:42:19	FR0000120578	87.9300	EUR	55	XPAR	x8KNZik6XmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:42:19	FR0000120578	87.9300	EUR	33	XPAR	x8KNZik6XmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:42:19	FR0000120578	87.9300	EUR	8	XPAR	x8KNZik6XnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:41:48	FR0000120578	87.9100	EUR	66	XPAR	x8KNZik6X9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:41:48	FR0000120578	87.9100	EUR	60	XPAR	x8KNZik6X9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:41:48	FR0000120578	87.9100	EUR	43	XPAR	x8KNZik6X9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:41:34	FR0000120578	87.9200	EUR	161	XPAR	x8KNZik6XRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:41:30	FR0000120578	87.9300	EUR	173	XPAR	x8KNZik6kbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:40:29	FR0000120578	87.9800	EUR	20	XPAR	x8KNZik6kNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:40:29	FR0000120578	87.9900	EUR	89	XPAR	x8KNZik6kMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:40:29	FR0000120578	88.0000	EUR	238	XPAR	x8KNZik6kMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:38:35	FR0000120578	87.9600	EUR	123	XPAR	x8KNZik6ico	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:38:35	FR0000120578	87.9600	EUR	25	XPAR	x8KNZik6icq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:38:35	FR0000120578	87.9700	EUR	83	XPAR	x8KNZik6iWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:38:20	FR0000120578	87.9600	EUR	106	XPAR	x8KNZik6iq$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:38:20	FR0000120578	87.9700	EUR	155	XPAR	x8KNZik6iq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:38:06	FR0000120578	87.9800	EUR	179	XPAR	x8KNZik6iyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:37:45	FR0000120578	87.9800	EUR	85	XPAR	x8KNZik6i9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:37:45	FR0000120578	87.9800	EUR	66	XPAR	x8KNZik6i9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:37:21	FR0000120578	87.9900	EUR	151	XPAR	x8KNZik6iRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:37:00	FR0000120578	87.9700	EUR	77	XPAR	x8KNZik6jrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:37:00	FR0000120578	87.9700	EUR	283	XPAR	x8KNZik6jqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:36:32	FR0000120578	87.9600	EUR	9	XPAR	x8KNZik6j6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:36:32	FR0000120578	87.9600	EUR	222	XPAR	x8KNZik6j6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:35:33	FR0000120578	87.9400	EUR	62	XPAR	x8KNZik6gqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:35:17	FR0000120578	87.9300	EUR	153	XPAR	x8KNZik6g@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:35:13	FR0000120578	87.9400	EUR	201	XPAR	x8KNZik6guT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:35:08	FR0000120578	87.9500	EUR	157	XPAR	x8KNZik6g6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:33:43	FR0000120578	87.9600	EUR	84	XPAR	x8KNZik6hDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:33:40	FR0000120578	87.9700	EUR	57	XPAR	x8KNZik6hEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:33:34	FR0000120578	87.9800	EUR	57	XPAR	x8KNZik6hNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:33:11	FR0000120578	87.9700	EUR	111	XPAR	x8KNZik6ea3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:33:11	FR0000120578	87.9800	EUR	105	XPAR	x8KNZik6edq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:33:09	FR0000120578	87.9800	EUR	105	XPAR	x8KNZik6ec9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:32:41	FR0000120578	87.9700	EUR	121	XPAR	x8KNZik6eoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:32:30	FR0000120578	87.9800	EUR	74	XPAR	x8KNZik6e7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:32:05	FR0000120578	87.9900	EUR	2	XPAR	x8KNZik6eIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:32:05	FR0000120578	87.9900	EUR	95	XPAR	x8KNZik6eID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:32:01	FR0000120578	88.0000	EUR	115	XPAR	x8KNZik6ePj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:32:01	FR0000120578	88.0000	EUR	80	XPAR	x8KNZik6ePl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:29:10	FR0000120578	88.0000	EUR	11	XPAR	x8KNZik6MRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:29:10	FR0000120578	88.0000	EUR	94	XPAR	x8KNZik6MRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:29:10	FR0000120578	88.0000	EUR	204	XPAR	x8KNZik6MRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:13:08	FR0000120578	87.9800	EUR	147	XPAR	x8KNZik6TL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:12:03	FR0000120578	87.9800	EUR	55	XPAR	x8KNZik6QDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:12:03	FR0000120578	87.9800	EUR	33	XPAR	x8KNZik6QDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:12:03	FR0000120578	87.9800	EUR	11	XPAR	x8KNZik6QDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:11:50	FR0000120578	88.0000	EUR	17	XPAR	x8KNZik6QIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:11:50	FR0000120578	88.0000	EUR	21	XPAR	x8KNZik6QIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:11:50	FR0000120578	88.0000	EUR	33	XPAR	x8KNZik6QTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:11:24	FR0000120578	87.9900	EUR	45	XPAR	x8KNZik6Rfw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:11:09	FR0000120578	88.0000	EUR	84	XPAR	x8KNZik6Roh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:11:09	FR0000120578	88.0000	EUR	19	XPAR	x8KNZik6Roj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:10:37	FR0000120578	88.0000	EUR	69	XPAR	x8KNZik6RAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:07:35	FR0000120578	88.0000	EUR	6	XPAR	x8KNZik6PI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:07:35	FR0000120578	88.0000	EUR	66	XPAR	x8KNZik6PI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:07:29	FR0000120578	88.0000	EUR	14	XPAR	x8KNZik6PVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:07:29	FR0000120578	88.0000	EUR	130	XPAR	x8KNZik6PVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:07:03	FR0000120578	88.0000	EUR	173	XPAR	x8KNZik66hJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:06:44	FR0000120578	87.9700	EUR	34	XPAR	x8KNZik66vM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:06:44	FR0000120578	87.9700	EUR	9	XPAR	x8KNZik66vO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:06:29	FR0000120578	87.9800	EUR	103	XPAR	x8KNZik66CQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:05:29	FR0000120578	88.0000	EUR	3	XPAR	x8KNZik67pI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:05:29	FR0000120578	88.0000	EUR	66	XPAR	x8KNZik67pK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:05:15	FR0000120578	87.9900	EUR	238	XPAR	x8KNZik674$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:05:15	FR0000120578	87.9900	EUR	55	XPAR	x8KNZik674z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:05:14	FR0000120578	88.0000	EUR	230	XPAR	x8KNZik677r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:05:14	FR0000120578	88.0000	EUR	81	XPAR	x8KNZik677t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:03:02	FR0000120578	87.9900	EUR	35	XPAR	x8KNZik65lo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:03:02	FR0000120578	87.9900	EUR	63	XPAR	x8KNZik65lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:03:02	FR0000120578	88.0000	EUR	159	XPAR	x8KNZik65lD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:03:02	FR0000120578	88.0000	EUR	55	XPAR	x8KNZik65lH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:02:34	FR0000120578	88.0000	EUR	198	XPAR	x8KNZik65uT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:02:00	FR0000120578	87.9500	EUR	351	XPAR	x8KNZik65Pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:00:50	FR0000120578	87.9200	EUR	108	XPAR	x8KNZik62N0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:00:42	FR0000120578	87.9400	EUR	55	XPAR	x8KNZik62VN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:00:28	FR0000120578	87.9500	EUR	7	XPAR	x8KNZik63ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:00:28	FR0000120578	87.9500	EUR	33	XPAR	x8KNZik63il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:00:28	FR0000120578	87.9500	EUR	61	XPAR	x8KNZik63in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:00:21	FR0000120578	87.9400	EUR	95	XPAR	x8KNZik63hW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 10:00:03	FR0000120578	87.9400	EUR	81	XPAR	x8KNZik636n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:51	FR0000120578	87.9300	EUR	10	XPAR	x8KNZik63KB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:51	FR0000120578	87.9300	EUR	55	XPAR	x8KNZik63KF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:51	FR0000120578	87.9300	EUR	38	XPAR	x8KNZik63KH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:47	FR0000120578	87.9400	EUR	66	XPAR	x8KNZik63H5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:32	FR0000120578	87.9500	EUR	44	XPAR	x8KNZik63RD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:21	FR0000120578	87.9600	EUR	60	XPAR	x8KNZik60WW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:18	FR0000120578	87.9700	EUR	38	XPAR	x8KNZik60ZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:18	FR0000120578	87.9700	EUR	20	XPAR	x8KNZik60ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:14	FR0000120578	87.9700	EUR	40	XPAR	x8KNZik60i5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:13	FR0000120578	87.9800	EUR	15	XPAR	x8KNZik60i8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:13	FR0000120578	87.9800	EUR	19	XPAR	x8KNZik60iA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:13	FR0000120578	87.9800	EUR	57	XPAR	x8KNZik60iC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:59:13	FR0000120578	87.9800	EUR	108	XPAR	x8KNZik60iP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:45	FR0000120578	87.9600	EUR	91	XPAR	x8KNZik601Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:45	FR0000120578	87.9600	EUR	36	XPAR	x8KNZik601S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:45	FR0000120578	87.9600	EUR	52	XPAR	x8KNZik601U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:44	FR0000120578	87.9700	EUR	172	XPAR	x8KNZik600D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:40	FR0000120578	87.9700	EUR	256	XPAR	x8KNZik60DI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:40	FR0000120578	87.9700	EUR	56	XPAR	x8KNZik60DK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:27	FR0000120578	87.9700	EUR	34	XPAR	x8KNZik60NS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:27	FR0000120578	87.9700	EUR	19	XPAR	x8KNZik60NU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:25	FR0000120578	87.9700	EUR	42	XPAR	x8KNZik60Gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:25	FR0000120578	87.9700	EUR	15	XPAR	x8KNZik60Gz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:24	FR0000120578	87.9700	EUR	53	XPAR	x8KNZik60GR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:24	FR0000120578	87.9700	EUR	46	XPAR	x8KNZik60JY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:11	FR0000120578	87.9700	EUR	47	XPAR	x8KNZik61bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:11	FR0000120578	87.9700	EUR	19	XPAR	x8KNZik61br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:58:02	FR0000120578	87.9700	EUR	11	XPAR	x8KNZik61kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:56:16	FR0000120578	87.9300	EUR	51	XPAR	x8KNZik6Exb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:56:09	FR0000120578	87.9300	EUR	63	XPAR	x8KNZik6E4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:56:04	FR0000120578	87.9300	EUR	1	XPAR	x8KNZik6E24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:56:04	FR0000120578	87.9300	EUR	77	XPAR	x8KNZik6E26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:56:04	FR0000120578	87.9300	EUR	5	XPAR	x8KNZik6E28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:55:49	FR0000120578	87.9300	EUR	35	XPAR	x8KNZik6EGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:55:49	FR0000120578	87.9300	EUR	30	XPAR	x8KNZik6EGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:55:45	FR0000120578	87.9300	EUR	69	XPAR	x8KNZik6EIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:55:29	FR0000120578	87.9300	EUR	66	XPAR	x8KNZik6Fch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:55:20	FR0000120578	87.9300	EUR	85	XPAR	x8KNZik6FiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:55:19	FR0000120578	87.9400	EUR	40	XPAR	x8KNZik6FlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:55:19	FR0000120578	87.9400	EUR	60	XPAR	x8KNZik6FlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:55:03	FR0000120578	87.9400	EUR	138	XPAR	x8KNZik6Fy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:54:59	FR0000120578	87.9500	EUR	99	XPAR	x8KNZik6Fx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:54:37	FR0000120578	87.9400	EUR	123	XPAR	x8KNZik6FFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:54:28	FR0000120578	87.9500	EUR	123	XPAR	x8KNZik6FNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:54:25	FR0000120578	87.9600	EUR	106	XPAR	x8KNZik6FHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:54:25	FR0000120578	87.9600	EUR	33	XPAR	x8KNZik6FHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:54:25	FR0000120578	87.9600	EUR	77	XPAR	x8KNZik6FHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:54:06	FR0000120578	87.9700	EUR	299	XPAR	x8KNZik6FRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:53:27	FR0000120578	87.9600	EUR	198	XPAR	x8KNZik6Cw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:53:01	FR0000120578	87.9600	EUR	46	XPAR	x8KNZik6CMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:53:01	FR0000120578	87.9700	EUR	123	XPAR	x8KNZik6CMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:52:00	FR0000120578	87.9700	EUR	71	XPAR	x8KNZik6Du4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:51:45	FR0000120578	87.9500	EUR	1	XPAR	x8KNZik6D9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:51:26	FR0000120578	87.9400	EUR	75	XPAR	x8KNZik6DP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:51:24	FR0000120578	87.9500	EUR	5	XPAR	x8KNZik6DOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:51:24	FR0000120578	87.9500	EUR	87	XPAR	x8KNZik6DOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:51:21	FR0000120578	87.9600	EUR	75	XPAR	x8KNZik6Abe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:51:20	FR0000120578	87.9700	EUR	28	XPAR	x8KNZik6AbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:51:20	FR0000120578	87.9700	EUR	145	XPAR	x8KNZik6AbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:50:27	FR0000120578	87.9300	EUR	63	XPAR	x8KNZik6ADD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:50:25	FR0000120578	87.9300	EUR	75	XPAR	x8KNZik6AE$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:50:14	FR0000120578	87.9300	EUR	7	XPAR	x8KNZik6AKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:50:14	FR0000120578	87.9300	EUR	77	XPAR	x8KNZik6AKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:50:11	FR0000120578	87.9400	EUR	72	XPAR	x8KNZik6AMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:50:11	FR0000120578	87.9500	EUR	157	XPAR	x8KNZik6AMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:50:05	FR0000120578	87.9600	EUR	89	XPAR	x8KNZik6ATY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:50:05	FR0000120578	87.9700	EUR	81	XPAR	x8KNZik6ATL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:49:30	FR0000120578	87.9600	EUR	71	XPAR	x8KNZik6Boj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:49:30	FR0000120578	87.9600	EUR	142	XPAR	x8KNZik6Bol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:49:24	FR0000120578	87.9700	EUR	228	XPAR	x8KNZik6B$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:49:24	FR0000120578	87.9700	EUR	56	XPAR	x8KNZik6B$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:49:24	FR0000120578	87.9700	EUR	28	XPAR	x8KNZik6B$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:48:40	FR0000120578	87.9100	EUR	41	XPAR	x8KNZik68aY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:48:40	FR0000120578	87.9100	EUR	210	XPAR	x8KNZik68aa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:47:42	FR0000120578	87.8600	EUR	159	XPAR	x8KNZik68HN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:47:42	FR0000120578	87.8600	EUR	31	XPAR	x8KNZik68HP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:47:29	FR0000120578	87.8700	EUR	83	XPAR	x8KNZik68O3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:47:04	FR0000120578	87.8600	EUR	66	XPAR	x8KNZik69nb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:46:31	FR0000120578	87.8400	EUR	37	XPAR	x8KNZik698S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:46:31	FR0000120578	87.8500	EUR	314	XPAR	x8KNZik69BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:46:30	FR0000120578	87.8600	EUR	246	XPAR	x8KNZik69A$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:46:30	FR0000120578	87.8600	EUR	5	XPAR	x8KNZik69Ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:46:30	FR0000120578	87.8600	EUR	44	XPAR	x8KNZik69Az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:45:38	FR0000120578	87.8400	EUR	111	XPAR	x8KNZik7sm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:44:58	FR0000120578	87.8200	EUR	153	XPAR	x8KNZik7sJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:44:53	FR0000120578	87.8300	EUR	100	XPAR	x8KNZik7sTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:44:31	FR0000120578	87.8300	EUR	87	XPAR	x8KNZik7tjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:44:01	FR0000120578	87.8500	EUR	77	XPAR	x8KNZik7t@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:44:01	FR0000120578	87.8600	EUR	77	XPAR	x8KNZik7t@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:43:45	FR0000120578	87.8600	EUR	65	XPAR	x8KNZik7t3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:43:45	FR0000120578	87.8600	EUR	20	XPAR	x8KNZik7t3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:43:35	FR0000120578	87.8600	EUR	82	XPAR	x8KNZik7tLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:43:21	FR0000120578	87.8600	EUR	70	XPAR	x8KNZik7tOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:43:21	FR0000120578	87.8700	EUR	92	XPAR	x8KNZik7tOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:43:21	FR0000120578	87.8700	EUR	15	XPAR	x8KNZik7tOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:43:21	FR0000120578	87.8700	EUR	223	XPAR	x8KNZik7tOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:42:45	FR0000120578	87.8400	EUR	10	XPAR	x8KNZik7qu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:42:31	FR0000120578	87.8500	EUR	73	XPAR	x8KNZik7q34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:42:18	FR0000120578	87.8400	EUR	104	XPAR	x8KNZik7qAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:42:14	FR0000120578	87.8500	EUR	112	XPAR	x8KNZik7qK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:42:14	FR0000120578	87.8600	EUR	166	XPAR	x8KNZik7qK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:42:05	FR0000120578	87.8600	EUR	112	XPAR	x8KNZik7qUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:42:03	FR0000120578	87.8700	EUR	68	XPAR	x8KNZik7rba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:54	FR0000120578	87.8700	EUR	133	XPAR	x8KNZik7rjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:49	FR0000120578	87.8900	EUR	66	XPAR	x8KNZik7rkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:47	FR0000120578	87.9000	EUR	48	XPAR	x8KNZik7rfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:46	FR0000120578	87.9100	EUR	46	XPAR	x8KNZik7re8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:45	FR0000120578	87.9200	EUR	43	XPAR	x8KNZik7rhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:40	FR0000120578	87.9300	EUR	64	XPAR	x8KNZik7rtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:40	FR0000120578	87.9400	EUR	1	XPAR	x8KNZik7rsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:40	FR0000120578	87.9400	EUR	108	XPAR	x8KNZik7rsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:40	FR0000120578	87.9400	EUR	1	XPAR	x8KNZik7rsO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:37	FR0000120578	87.9400	EUR	29	XPAR	x8KNZik7rnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:34	FR0000120578	87.9400	EUR	118	XPAR	x8KNZik7rzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:26	FR0000120578	87.9400	EUR	168	XPAR	x8KNZik7r5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:14	FR0000120578	87.9500	EUR	190	XPAR	x8KNZik7rC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:41:14	FR0000120578	87.9500	EUR	25	XPAR	x8KNZik7rCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:40:55	FR0000120578	87.9600	EUR	61	XPAR	x8KNZik7rV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:40:22	FR0000120578	87.9500	EUR	177	XPAR	x8KNZik7ohh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:39:54	FR0000120578	87.9900	EUR	69	XPAR	x8KNZik7o2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:39:54	FR0000120578	88.0000	EUR	105	XPAR	x8KNZik7o2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:44	FR0000120578	87.9600	EUR	93	XPAR	x8KNZik7@Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:41	FR0000120578	87.9700	EUR	101	XPAR	x8KNZik7@HP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:41	FR0000120578	87.9700	EUR	4	XPAR	x8KNZik7@HT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:41	FR0000120578	87.9700	EUR	16	XPAR	x8KNZik7@HV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:41	FR0000120578	87.9700	EUR	73	XPAR	x8KNZik7@Gb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:41	FR0000120578	87.9700	EUR	22	XPAR	x8KNZik7@Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:41	FR0000120578	87.9700	EUR	121	XPAR	x8KNZik7@Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:41	FR0000120578	87.9700	EUR	24	XPAR	x8KNZik7@Gh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:41	FR0000120578	87.9700	EUR	5	XPAR	x8KNZik7@Gj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:36	FR0000120578	87.9700	EUR	238	XPAR	x8KNZik7@IF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:04	FR0000120578	87.9700	EUR	96	XPAR	x8KNZik7$eO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:33:03	FR0000120578	87.9700	EUR	37	XPAR	x8KNZik7$hS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:32:39	FR0000120578	87.9600	EUR	86	XPAR	x8KNZik7$6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:32:39	FR0000120578	87.9600	EUR	121	XPAR	x8KNZik7$6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:32:39	FR0000120578	87.9600	EUR	88	XPAR	x8KNZik7$6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:32:32	FR0000120578	87.9600	EUR	26	XPAR	x8KNZik7$2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:32:01	FR0000120578	87.9600	EUR	241	XPAR	x8KNZik7yae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:32:01	FR0000120578	87.9700	EUR	228	XPAR	x8KNZik7yam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:30:47	FR0000120578	87.9800	EUR	56	XPAR	x8KNZik7yUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:30:47	FR0000120578	87.9900	EUR	56	XPAR	x8KNZik7yUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:30:42	FR0000120578	87.9900	EUR	38	XPAR	x8KNZik7zaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:30:22	FR0000120578	87.9800	EUR	59	XPAR	x8KNZik7zpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:30:22	FR0000120578	87.9900	EUR	59	XPAR	x8KNZik7zpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:30:17	FR0000120578	87.9900	EUR	110	XPAR	x8KNZik7z@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:30:01	FR0000120578	87.9800	EUR	65	XPAR	x8KNZik7z9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:30:01	FR0000120578	87.9900	EUR	97	XPAR	x8KNZik7z9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:29:55	FR0000120578	87.9900	EUR	107	XPAR	x8KNZik7zGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:29:43	FR0000120578	88.0000	EUR	221	XPAR	x8KNZik7zOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:28:56	FR0000120578	87.9700	EUR	123	XPAR	x8KNZik7w5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:28:53	FR0000120578	87.9800	EUR	154	XPAR	x8KNZik7w6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:28:48	FR0000120578	87.9900	EUR	162	XPAR	x8KNZik7w3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:28:48	FR0000120578	87.9900	EUR	26	XPAR	x8KNZik7w3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:28:48	FR0000120578	87.9900	EUR	6	XPAR	x8KNZik7w3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:28:23	FR0000120578	87.9700	EUR	102	XPAR	x8KNZik7wJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:28:23	FR0000120578	87.9800	EUR	171	XPAR	x8KNZik7wJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:27:48	FR0000120578	87.9800	EUR	52	XPAR	x8KNZik7xe3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:27:48	FR0000120578	87.9900	EUR	81	XPAR	x8KNZik7xe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:27:42	FR0000120578	88.0000	EUR	196	XPAR	x8KNZik7xsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:14:05	FR0000120578	87.9400	EUR	54	XPAR	x8KNZik7WIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:14:04	FR0000120578	87.9500	EUR	106	XPAR	x8KNZik7WTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:14:03	FR0000120578	87.9600	EUR	59	XPAR	x8KNZik7WSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:14:03	FR0000120578	87.9600	EUR	47	XPAR	x8KNZik7WSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:14:03	FR0000120578	87.9700	EUR	159	XPAR	x8KNZik7WSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:14:03	FR0000120578	87.9700	EUR	86	XPAR	x8KNZik7WSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:14:02	FR0000120578	87.9800	EUR	135	XPAR	x8KNZik7WPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:14:02	FR0000120578	87.9800	EUR	29	XPAR	x8KNZik7WPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:14:00	FR0000120578	87.9800	EUR	7	XPAR	x8KNZik7WO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:13:56	FR0000120578	87.9800	EUR	48	XPAR	x8KNZik7WQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:13:37	FR0000120578	87.9900	EUR	96	XPAR	x8KNZik7Xje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:13:37	FR0000120578	88.0000	EUR	223	XPAR	x8KNZik7Xjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:11:45	FR0000120578	87.9700	EUR	186	XPAR	x8KNZik7km3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:10:12	FR0000120578	87.9200	EUR	90	XPAR	x8KNZik7lst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:10:12	FR0000120578	87.9200	EUR	7	XPAR	x8KNZik7lsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:52	FR0000120578	87.8700	EUR	6	XPAR	x8KNZik7lCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:52	FR0000120578	87.8700	EUR	62	XPAR	x8KNZik7lCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:33	FR0000120578	87.8900	EUR	8	XPAR	x8KNZik7lMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:32	FR0000120578	87.9000	EUR	62	XPAR	x8KNZik7lMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:31	FR0000120578	87.9100	EUR	61	XPAR	x8KNZik7lMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:31	FR0000120578	87.9100	EUR	46	XPAR	x8KNZik7lME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:29	FR0000120578	87.9200	EUR	62	XPAR	x8KNZik7lHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:28	FR0000120578	87.9200	EUR	36	XPAR	x8KNZik7lH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:25	FR0000120578	87.9200	EUR	37	XPAR	x8KNZik7lGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:03	FR0000120578	87.9200	EUR	51	XPAR	x8KNZik7ide	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:09:03	FR0000120578	87.9200	EUR	11	XPAR	x8KNZik7idg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:55	FR0000120578	87.8800	EUR	8	XPAR	x8KNZik7ifX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:55	FR0000120578	87.8700	EUR	53	XPAR	x8KNZik7ikT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:55	FR0000120578	87.8800	EUR	123	XPAR	x8KNZik7ikV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:55	FR0000120578	87.8800	EUR	6	XPAR	x8KNZik7ifZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:24	FR0000120578	87.9300	EUR	87	XPAR	x8KNZik7i3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:24	FR0000120578	87.9300	EUR	54	XPAR	x8KNZik7i3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:24	FR0000120578	87.9300	EUR	33	XPAR	x8KNZik7i2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:24	FR0000120578	87.9300	EUR	22	XPAR	x8KNZik7i2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:24	FR0000120578	87.9400	EUR	251	XPAR	x8KNZik7i2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:21	FR0000120578	87.9400	EUR	264	XPAR	x8KNZik7i2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:08:21	FR0000120578	87.9400	EUR	14	XPAR	x8KNZik7i2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:07:45	FR0000120578	87.9100	EUR	44	XPAR	x8KNZik7iRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:07:45	FR0000120578	87.9200	EUR	94	XPAR	x8KNZik7iQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:07:45	FR0000120578	87.9200	EUR	11	XPAR	x8KNZik7iQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:06:59	FR0000120578	87.9000	EUR	9	XPAR	x8KNZik7jnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:06:59	FR0000120578	87.9000	EUR	49	XPAR	x8KNZik7jnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:06:59	FR0000120578	87.9200	EUR	102	XPAR	x8KNZik7jmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:06:59	FR0000120578	87.9100	EUR	98	XPAR	x8KNZik7jmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:06:28	FR0000120578	87.8200	EUR	107	XPAR	x8KNZik7j2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:06:16	FR0000120578	87.8400	EUR	47	XPAR	x8KNZik7jEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:06:16	FR0000120578	87.8400	EUR	16	XPAR	x8KNZik7jEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:53	FR0000120578	87.7900	EUR	96	XPAR	x8KNZik7jVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:52	FR0000120578	87.8000	EUR	96	XPAR	x8KNZik7jUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:43	FR0000120578	87.8100	EUR	68	XPAR	x8KNZik7gdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:24	FR0000120578	87.8200	EUR	66	XPAR	x8KNZik7grR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:16	FR0000120578	87.8500	EUR	67	XPAR	x8KNZik7gn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:15	FR0000120578	87.8600	EUR	21	XPAR	x8KNZik7gnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:15	FR0000120578	87.8600	EUR	59	XPAR	x8KNZik7gnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:00	FR0000120578	87.8500	EUR	49	XPAR	x8KNZik7g23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:00	FR0000120578	87.8500	EUR	11	XPAR	x8KNZik7g25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:00	FR0000120578	87.8400	EUR	68	XPAR	x8KNZik7g2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:00	FR0000120578	87.8400	EUR	62	XPAR	x8KNZik7g2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:05:00	FR0000120578	87.8500	EUR	278	XPAR	x8KNZik7gDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:57	FR0000120578	87.8800	EUR	62	XPAR	x8KNZik7gFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:57	FR0000120578	87.8800	EUR	98	XPAR	x8KNZik7gFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:57	FR0000120578	87.8800	EUR	206	XPAR	x8KNZik7gFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:57	FR0000120578	87.8800	EUR	11	XPAR	x8KNZik7gFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:30	FR0000120578	87.8300	EUR	93	XPAR	x8KNZik7gOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:30	FR0000120578	87.8400	EUR	10	XPAR	x8KNZik7gOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:30	FR0000120578	87.8400	EUR	47	XPAR	x8KNZik7gOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	10	XPAR	x8KNZik7hh$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	45	XPAR	x8KNZik7hhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	45	XPAR	x8KNZik7hh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	10	XPAR	x8KNZik7hh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	43	XPAR	x8KNZik7hhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	10	XPAR	x8KNZik7hhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	44	XPAR	x8KNZik7hhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	10	XPAR	x8KNZik7hhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	44	XPAR	x8KNZik7hhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8200	EUR	10	XPAR	x8KNZik7hhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	44	XPAR	x8KNZik7hgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	10	XPAR	x8KNZik7hgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	44	XPAR	x8KNZik7hgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:04:17	FR0000120578	87.8300	EUR	10	XPAR	x8KNZik7hgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:47	FR0000120578	87.7600	EUR	56	XPAR	x8KNZik7h0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:45	FR0000120578	87.7600	EUR	58	XPAR	x8KNZik7h3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:45	FR0000120578	87.7600	EUR	9	XPAR	x8KNZik7h2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:45	FR0000120578	87.7500	EUR	9	XPAR	x8KNZik7h2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:45	FR0000120578	87.7500	EUR	62	XPAR	x8KNZik7h2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:45	FR0000120578	87.7600	EUR	72	XPAR	x8KNZik7h2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:45	FR0000120578	87.7600	EUR	62	XPAR	x8KNZik7h2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:45	FR0000120578	87.7200	EUR	85	XPAR	x8KNZik7h2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:39	FR0000120578	87.7600	EUR	8	XPAR	x8KNZik7hFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:39	FR0000120578	87.7600	EUR	37	XPAR	x8KNZik7hFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:39	FR0000120578	87.7600	EUR	8	XPAR	x8KNZik7hFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:13	FR0000120578	87.7000	EUR	64	XPAR	x8KNZik7hOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:13	FR0000120578	87.6900	EUR	64	XPAR	x8KNZik7hO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:03:13	FR0000120578	87.7000	EUR	107	XPAR	x8KNZik7hO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.6900	EUR	90	XPAR	x8KNZik7eOk	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.6900	EUR	436	XPAR	x8KNZik7eOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.7400	EUR	29	XPAR	x8KNZik7eOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.7400	EUR	33	XPAR	x8KNZik7eOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.7300	EUR	33	XPAR	x8KNZik7eOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.7400	EUR	42	XPAR	x8KNZik7eOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.7400	EUR	36	XPAR	x8KNZik7eRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.7400	EUR	35	XPAR	x8KNZik7eRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.7400	EUR	181	XPAR	x8KNZik7eRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.7400	EUR	98	XPAR	x8KNZik7eRi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:06	FR0000120578	87.7400	EUR	33	XPAR	x8KNZik7eRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:01	FR0000120578	87.6900	EUR	50	XPAR	x8KNZik7fWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:01	FR0000120578	87.7000	EUR	85	XPAR	x8KNZik7fWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:01	FR0000120578	87.7100	EUR	41	XPAR	x8KNZik7fZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/11/25 09:02:01	FR0000120578	87.7100	EUR	138	XPAR	x8KNZik7fZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:28:22	FR0000120578	86.9300	EUR	104	XPAR	x8KNZdQW1t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:27:58	FR0000120578	86.9100	EUR	69	XPAR	x8KNZdQW1Ga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:27:55	FR0000120578	86.9200	EUR	3	XPAR	x8KNZdQW1Io	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:27:55	FR0000120578	86.9200	EUR	99	XPAR	x8KNZdQW1Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:27:52	FR0000120578	86.9200	EUR	81	XPAR	x8KNZdQW1UW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:27:30	FR0000120578	86.9100	EUR	296	XPAR	x8KNZdQWEry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:27:09	FR0000120578	86.9000	EUR	203	XPAR	x8KNZdQWEA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:27:00	FR0000120578	86.8900	EUR	301	XPAR	x8KNZdQWFb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:26:42	FR0000120578	86.9000	EUR	234	XPAR	x8KNZdQWFmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:26:22	FR0000120578	86.8900	EUR	124	XPAR	x8KNZdQWFLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:26:21	FR0000120578	86.9000	EUR	267	XPAR	x8KNZdQWFNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:26:17	FR0000120578	86.9100	EUR	58	XPAR	x8KNZdQWFGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:26:05	FR0000120578	86.9000	EUR	287	XPAR	x8KNZdQWCXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:26:02	FR0000120578	86.9100	EUR	147	XPAR	x8KNZdQWCjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:25:56	FR0000120578	86.9100	EUR	79	XPAR	x8KNZdQWCvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:25:47	FR0000120578	86.9100	EUR	44	XPAR	x8KNZdQWC8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:25:34	FR0000120578	86.9100	EUR	45	XPAR	x8KNZdQWCUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:25:24	FR0000120578	86.9000	EUR	173	XPAR	x8KNZdQWDXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:25:13	FR0000120578	86.9000	EUR	109	XPAR	x8KNZdQWDhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:25:06	FR0000120578	86.9100	EUR	140	XPAR	x8KNZdQWDmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:25:00	FR0000120578	86.9200	EUR	217	XPAR	x8KNZdQWD5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:24:55	FR0000120578	86.9200	EUR	50	XPAR	x8KNZdQWDEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:24:27	FR0000120578	86.9300	EUR	64	XPAR	x8KNZdQWAqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:24:23	FR0000120578	86.9300	EUR	13	XPAR	x8KNZdQWAm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:24:23	FR0000120578	86.9300	EUR	99	XPAR	x8KNZdQWAmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:24:23	FR0000120578	86.9300	EUR	218	XPAR	x8KNZdQWAmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:23:54	FR0000120578	86.9300	EUR	12	XPAR	x8KNZdQWAVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:23:54	FR0000120578	86.9300	EUR	69	XPAR	x8KNZdQWAVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:23:51	FR0000120578	86.9200	EUR	93	XPAR	x8KNZdQWAOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:23:35	FR0000120578	86.9200	EUR	73	XPAR	x8KNZdQWBgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:23:24	FR0000120578	86.9300	EUR	93	XPAR	x8KNZdQWBvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:23:24	FR0000120578	86.9400	EUR	131	XPAR	x8KNZdQWBv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:23:17	FR0000120578	86.9400	EUR	207	XPAR	x8KNZdQWB6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:23:02	FR0000120578	86.9500	EUR	147	XPAR	x8KNZdQWBVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:22:54	FR0000120578	86.9500	EUR	274	XPAR	x8KNZdQW8d7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:22:07	FR0000120578	86.9400	EUR	61	XPAR	x8KNZdQW8MP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:22:03	FR0000120578	86.9500	EUR	21	XPAR	x8KNZdQW8OU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:22:03	FR0000120578	86.9500	EUR	48	XPAR	x8KNZdQW8RW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:22:01	FR0000120578	86.9500	EUR	22	XPAR	x8KNZdQW9al	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:22:01	FR0000120578	86.9500	EUR	56	XPAR	x8KNZdQW9an	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:21:50	FR0000120578	86.9500	EUR	93	XPAR	x8KNZdQW9fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:21:47	FR0000120578	86.9600	EUR	70	XPAR	x8KNZdQW9ga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:21:47	FR0000120578	86.9600	EUR	32	XPAR	x8KNZdQW9gY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:21:43	FR0000120578	86.9600	EUR	138	XPAR	x8KNZdQW9nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:21:24	FR0000120578	86.9600	EUR	77	XPAR	x8KNZdQW9E3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:21:12	FR0000120578	86.9700	EUR	77	XPAR	x8KNZdQW9UG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:21:03	FR0000120578	86.9700	EUR	76	XPAR	x8KNZdQXshD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:59	FR0000120578	87.0000	EUR	91	XPAR	x8KNZdQXsps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:56	FR0000120578	86.9900	EUR	52	XPAR	x8KNZdQXsxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:56	FR0000120578	86.9900	EUR	46	XPAR	x8KNZdQXsxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:54	FR0000120578	87.0000	EUR	34	XPAR	x8KNZdQXs6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:54	FR0000120578	87.0000	EUR	99	XPAR	x8KNZdQXs6K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:40	FR0000120578	86.9700	EUR	131	XPAR	x8KNZdQXsKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:16	FR0000120578	86.9400	EUR	57	XPAR	x8KNZdQXtqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:15	FR0000120578	86.9400	EUR	29	XPAR	x8KNZdQXttA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:15	FR0000120578	86.9400	EUR	50	XPAR	x8KNZdQXttC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:20:15	FR0000120578	86.9500	EUR	184	XPAR	x8KNZdQXtss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:56	FR0000120578	86.9400	EUR	121	XPAR	x8KNZdQXtKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:45	FR0000120578	86.9400	EUR	134	XPAR	x8KNZdQXtO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:45	FR0000120578	86.9400	EUR	99	XPAR	x8KNZdQXtO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:45	FR0000120578	86.9300	EUR	101	XPAR	x8KNZdQXtOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:24	FR0000120578	86.9300	EUR	74	XPAR	x8KNZdQXqy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:24	FR0000120578	86.9300	EUR	72	XPAR	x8KNZdQXqy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:24	FR0000120578	86.9300	EUR	115	XPAR	x8KNZdQXqy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:08	FR0000120578	86.9300	EUR	160	XPAR	x8KNZdQXqA$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:08	FR0000120578	86.9300	EUR	235	XPAR	x8KNZdQXqAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:03	FR0000120578	86.9500	EUR	61	XPAR	x8KNZdQXrbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:19:02	FR0000120578	86.9500	EUR	60	XPAR	x8KNZdQXray	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:18:50	FR0000120578	86.9000	EUR	77	XPAR	x8KNZdQXrtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:17:59	FR0000120578	86.8600	EUR	255	XPAR	x8KNZdQXonU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:17:13	FR0000120578	86.8500	EUR	10	XPAR	x8KNZdQXpYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:17:13	FR0000120578	86.8500	EUR	56	XPAR	x8KNZdQXpYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:17:10	FR0000120578	86.8600	EUR	63	XPAR	x8KNZdQXplX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:17:06	FR0000120578	86.8700	EUR	88	XPAR	x8KNZdQXpqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:17:03	FR0000120578	86.8600	EUR	25	XPAR	x8KNZdQXp@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:17:02	FR0000120578	86.8600	EUR	87	XPAR	x8KNZdQXpub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:16:51	FR0000120578	86.8600	EUR	56	XPAR	x8KNZdQXpD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:16:50	FR0000120578	86.8600	EUR	44	XPAR	x8KNZdQXpF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:16:43	FR0000120578	86.8600	EUR	108	XPAR	x8KNZdQXpNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:16:29	FR0000120578	86.8700	EUR	39	XPAR	x8KNZdQXmZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:16:28	FR0000120578	86.8800	EUR	8	XPAR	x8KNZdQXmYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:16:28	FR0000120578	86.8800	EUR	66	XPAR	x8KNZdQXmYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:16:17	FR0000120578	86.8800	EUR	113	XPAR	x8KNZdQXmpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:16:09	FR0000120578	86.9000	EUR	84	XPAR	x8KNZdQXm5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:15:59	FR0000120578	86.9100	EUR	103	XPAR	x8KNZdQXmLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:15:41	FR0000120578	86.9200	EUR	52	XPAR	x8KNZdQXmQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:15:39	FR0000120578	86.9300	EUR	44	XPAR	x8KNZdQXnbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:15:39	FR0000120578	86.9300	EUR	48	XPAR	x8KNZdQXnbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:15:32	FR0000120578	86.9200	EUR	77	XPAR	x8KNZdQXngk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:15:30	FR0000120578	86.9300	EUR	143	XPAR	x8KNZdQXnqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:15:04	FR0000120578	86.9000	EUR	152	XPAR	x8KNZdQXnLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:15:04	FR0000120578	86.9100	EUR	157	XPAR	x8KNZdQXnLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:14:43	FR0000120578	86.8800	EUR	98	XPAR	x8KNZdQX@WB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:14:40	FR0000120578	86.8900	EUR	58	XPAR	x8KNZdQX@ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:14:35	FR0000120578	86.8800	EUR	81	XPAR	x8KNZdQX@tQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:14:31	FR0000120578	86.8900	EUR	188	XPAR	x8KNZdQX@m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:14:31	FR0000120578	86.8900	EUR	8	XPAR	x8KNZdQX@my	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:14:11	FR0000120578	86.8600	EUR	88	XPAR	x8KNZdQX@8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:14:11	FR0000120578	86.8600	EUR	180	XPAR	x8KNZdQX@8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:13:44	FR0000120578	86.8500	EUR	230	XPAR	x8KNZdQX$h8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:13:06	FR0000120578	86.8400	EUR	278	XPAR	x8KNZdQX$Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:13:05	FR0000120578	86.8500	EUR	330	XPAR	x8KNZdQX$U6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:12:48	FR0000120578	86.8500	EUR	379	XPAR	x8KNZdQXyk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:11:29	FR0000120578	86.8000	EUR	86	XPAR	x8KNZdQXz9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:11:29	FR0000120578	86.7900	EUR	86	XPAR	x8KNZdQXz9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:11:16	FR0000120578	86.8100	EUR	63	XPAR	x8KNZdQXzJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:11:10	FR0000120578	86.8000	EUR	86	XPAR	x8KNZdQXzPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:11:08	FR0000120578	86.8100	EUR	77	XPAR	x8KNZdQXzQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:11:08	FR0000120578	86.8100	EUR	136	XPAR	x8KNZdQXzQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:10:40	FR0000120578	86.8300	EUR	26	XPAR	x8KNZdQXw7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:10:40	FR0000120578	86.8400	EUR	93	XPAR	x8KNZdQXw7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:10:39	FR0000120578	86.8500	EUR	93	XPAR	x8KNZdQXw6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:10:39	FR0000120578	86.8600	EUR	216	XPAR	x8KNZdQXw6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:10:11	FR0000120578	86.8500	EUR	90	XPAR	x8KNZdQXxWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:09:51	FR0000120578	86.8300	EUR	88	XPAR	x8KNZdQXx1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:09:48	FR0000120578	86.8400	EUR	78	XPAR	x8KNZdQXx0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:09:37	FR0000120578	86.8300	EUR	71	XPAR	x8KNZdQXxLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:09:37	FR0000120578	86.8400	EUR	14	XPAR	x8KNZdQXxKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:09:37	FR0000120578	86.8400	EUR	94	XPAR	x8KNZdQXxKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:09:17	FR0000120578	86.8200	EUR	76	XPAR	x8KNZdQXuld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:09:10	FR0000120578	86.7900	EUR	64	XPAR	x8KNZdQXutG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:09:00	FR0000120578	86.8000	EUR	100	XPAR	x8KNZdQXu2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:08:45	FR0000120578	86.8100	EUR	85	XPAR	x8KNZdQXuGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:08:45	FR0000120578	86.8200	EUR	85	XPAR	x8KNZdQXuJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:08:35	FR0000120578	86.8200	EUR	113	XPAR	x8KNZdQXvW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:08:14	FR0000120578	86.8000	EUR	72	XPAR	x8KNZdQXv$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:08:06	FR0000120578	86.8100	EUR	36	XPAR	x8KNZdQXv6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:08:05	FR0000120578	86.8200	EUR	84	XPAR	x8KNZdQXvCn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:08:01	FR0000120578	86.8300	EUR	115	XPAR	x8KNZdQXvBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:07:42	FR0000120578	86.8500	EUR	77	XPAR	x8KNZdQXcbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:07:40	FR0000120578	86.8600	EUR	83	XPAR	x8KNZdQXcdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:07:29	FR0000120578	86.8400	EUR	50	XPAR	x8KNZdQXczD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:07:28	FR0000120578	86.8500	EUR	58	XPAR	x8KNZdQXcyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:07:11	FR0000120578	86.8500	EUR	93	XPAR	x8KNZdQXcEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:07:10	FR0000120578	86.8500	EUR	69	XPAR	x8KNZdQXc8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:07:05	FR0000120578	86.8500	EUR	110	XPAR	x8KNZdQXcVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:07:05	FR0000120578	86.8600	EUR	65	XPAR	x8KNZdQXcUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:06:58	FR0000120578	86.8500	EUR	58	XPAR	x8KNZdQXdZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:06:44	FR0000120578	86.8500	EUR	166	XPAR	x8KNZdQXdsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:06:16	FR0000120578	86.8200	EUR	78	XPAR	x8KNZdQXdMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:06:05	FR0000120578	86.8300	EUR	18	XPAR	x8KNZdQXaZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:06:05	FR0000120578	86.8300	EUR	50	XPAR	x8KNZdQXaZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:05:55	FR0000120578	86.8400	EUR	74	XPAR	x8KNZdQXans	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:05:53	FR0000120578	86.8400	EUR	84	XPAR	x8KNZdQXapz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:05:51	FR0000120578	86.8500	EUR	145	XPAR	x8KNZdQXazI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:05:22	FR0000120578	86.8300	EUR	50	XPAR	x8KNZdQXaQ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:05:22	FR0000120578	86.8300	EUR	44	XPAR	x8KNZdQXaQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:05:20	FR0000120578	86.8400	EUR	120	XPAR	x8KNZdQXbdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:05:11	FR0000120578	86.8400	EUR	58	XPAR	x8KNZdQXblC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:05:07	FR0000120578	86.8400	EUR	192	XPAR	x8KNZdQXbrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:04:31	FR0000120578	86.8300	EUR	73	XPAR	x8KNZdQXbRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:04:22	FR0000120578	86.8400	EUR	81	XPAR	x8KNZdQXYjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:04:21	FR0000120578	86.8400	EUR	100	XPAR	x8KNZdQXYiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:04:21	FR0000120578	86.8500	EUR	3	XPAR	x8KNZdQXYiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:04:21	FR0000120578	86.8500	EUR	44	XPAR	x8KNZdQXYi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:04:21	FR0000120578	86.8500	EUR	77	XPAR	x8KNZdQXYi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:04:00	FR0000120578	86.8500	EUR	78	XPAR	x8KNZdQXYC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:43	FR0000120578	86.8600	EUR	44	XPAR	x8KNZdQXYPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:40	FR0000120578	86.8700	EUR	68	XPAR	x8KNZdQXYRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:37	FR0000120578	86.8700	EUR	109	XPAR	x8KNZdQXZdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:36	FR0000120578	86.8800	EUR	105	XPAR	x8KNZdQXZWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:36	FR0000120578	86.8900	EUR	149	XPAR	x8KNZdQXZZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:20	FR0000120578	86.8900	EUR	168	XPAR	x8KNZdQXZ$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:20	FR0000120578	86.8900	EUR	225	XPAR	x8KNZdQXZ$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:19	FR0000120578	86.9000	EUR	75	XPAR	x8KNZdQXZ$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:12	FR0000120578	86.8900	EUR	74	XPAR	x8KNZdQXZ7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:07	FR0000120578	86.8900	EUR	99	XPAR	x8KNZdQXZ2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:03:03	FR0000120578	86.8900	EUR	41	XPAR	x8KNZdQXZHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:02:17	FR0000120578	86.8700	EUR	2	XPAR	x8KNZdQXWFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:45	FR0000120578	86.8500	EUR	55	XPAR	x8KNZdQXXpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:38	FR0000120578	86.8500	EUR	67	XPAR	x8KNZdQXXxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:34	FR0000120578	86.8600	EUR	70	XPAR	x8KNZdQXXEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:18	FR0000120578	86.8700	EUR	57	XPAR	x8KNZdQXXTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:15	FR0000120578	86.8800	EUR	62	XPAR	x8KNZdQXXU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:02	FR0000120578	86.8900	EUR	9	XPAR	x8KNZdQXkql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:02	FR0000120578	86.9000	EUR	82	XPAR	x8KNZdQXkqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:02	FR0000120578	86.9100	EUR	31	XPAR	x8KNZdQXkt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:02	FR0000120578	86.9100	EUR	26	XPAR	x8KNZdQXkt0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:01:02	FR0000120578	86.9100	EUR	8	XPAR	x8KNZdQXkt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:00:49	FR0000120578	86.9000	EUR	75	XPAR	x8KNZdQXk7$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:00:38	FR0000120578	86.8800	EUR	55	XPAR	x8KNZdQXkAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:00:32	FR0000120578	86.9000	EUR	56	XPAR	x8KNZdQXkO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:00:28	FR0000120578	86.9300	EUR	54	XPAR	x8KNZdQXlaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:00:25	FR0000120578	86.9300	EUR	68	XPAR	x8KNZdQXlW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:00:23	FR0000120578	86.9300	EUR	82	XPAR	x8KNZdQXljt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 17:00:04	FR0000120578	86.9000	EUR	47	XPAR	x8KNZdQXl2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:59:55	FR0000120578	86.9100	EUR	1	XPAR	x8KNZdQXlHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:59:55	FR0000120578	86.9100	EUR	99	XPAR	x8KNZdQXlHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:59:55	FR0000120578	86.9000	EUR	100	XPAR	x8KNZdQXlHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:59:54	FR0000120578	86.9100	EUR	194	XPAR	x8KNZdQXlGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:59:08	FR0000120578	86.9100	EUR	54	XPAR	x8KNZdQXiLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:59:02	FR0000120578	86.9200	EUR	95	XPAR	x8KNZdQXiRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:58:48	FR0000120578	86.9200	EUR	93	XPAR	x8KNZdQXjk3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:58:48	FR0000120578	86.9200	EUR	77	XPAR	x8KNZdQXjk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:58:48	FR0000120578	86.9300	EUR	225	XPAR	x8KNZdQXjkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:58:03	FR0000120578	86.8800	EUR	44	XPAR	x8KNZdQXghe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:58:03	FR0000120578	86.8900	EUR	65	XPAR	x8KNZdQXghi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:57:45	FR0000120578	86.8900	EUR	78	XPAR	x8KNZdQXgvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:57:37	FR0000120578	86.8800	EUR	75	XPAR	x8KNZdQXg0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:57:29	FR0000120578	86.8800	EUR	65	XPAR	x8KNZdQXgVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:57:24	FR0000120578	86.8800	EUR	67	XPAR	x8KNZdQXgRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:57:07	FR0000120578	86.9000	EUR	42	XPAR	x8KNZdQXhyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:57:07	FR0000120578	86.9100	EUR	102	XPAR	x8KNZdQXh$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:57:07	FR0000120578	86.9000	EUR	68	XPAR	x8KNZdQXh$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:56:54	FR0000120578	86.9100	EUR	92	XPAR	x8KNZdQXhLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:56:35	FR0000120578	86.8700	EUR	15	XPAR	x8KNZdQXenp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:56:35	FR0000120578	86.8700	EUR	50	XPAR	x8KNZdQXenn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:56:23	FR0000120578	86.8800	EUR	54	XPAR	x8KNZdQXe0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:56:15	FR0000120578	86.8900	EUR	88	XPAR	x8KNZdQXe9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:56:09	FR0000120578	86.9000	EUR	62	XPAR	x8KNZdQXeKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:56:06	FR0000120578	86.9100	EUR	139	XPAR	x8KNZdQXeHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:56:04	FR0000120578	86.9200	EUR	4	XPAR	x8KNZdQXePB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:56:04	FR0000120578	86.9200	EUR	255	XPAR	x8KNZdQXePD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:55:03	FR0000120578	86.9100	EUR	71	XPAR	x8KNZdQXMmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:55:02	FR0000120578	86.9200	EUR	78	XPAR	x8KNZdQXMoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:54:59	FR0000120578	86.9300	EUR	143	XPAR	x8KNZdQXM$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:54:42	FR0000120578	86.9100	EUR	34	XPAR	x8KNZdQXMEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:54:42	FR0000120578	86.9100	EUR	160	XPAR	x8KNZdQXMEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:54:02	FR0000120578	86.9100	EUR	61	XPAR	x8KNZdQXNCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:53:51	FR0000120578	86.9400	EUR	51	XPAR	x8KNZdQXNN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:53:51	FR0000120578	86.9500	EUR	51	XPAR	x8KNZdQXNNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:53:45	FR0000120578	86.9400	EUR	55	XPAR	x8KNZdQXNIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:53:32	FR0000120578	86.9000	EUR	54	XPAR	x8KNZdQXKl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:53:26	FR0000120578	86.8900	EUR	55	XPAR	x8KNZdQXKtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:53:19	FR0000120578	86.9100	EUR	93	XPAR	x8KNZdQXKu$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:53:19	FR0000120578	86.9200	EUR	136	XPAR	x8KNZdQXKu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:52:58	FR0000120578	86.8700	EUR	21	XPAR	x8KNZdQXLdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:52:58	FR0000120578	86.8700	EUR	77	XPAR	x8KNZdQXLdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:52:51	FR0000120578	86.8800	EUR	145	XPAR	x8KNZdQXLYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:52:51	FR0000120578	86.8800	EUR	17	XPAR	x8KNZdQXLYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:52:19	FR0000120578	86.8500	EUR	55	XPAR	x8KNZdQXLAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:52:12	FR0000120578	86.8500	EUR	54	XPAR	x8KNZdQXLJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:52:02	FR0000120578	86.8500	EUR	55	XPAR	x8KNZdQXIjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:51:56	FR0000120578	86.8900	EUR	98	XPAR	x8KNZdQXIgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:51:50	FR0000120578	86.9000	EUR	65	XPAR	x8KNZdQXIsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:51:39	FR0000120578	86.9000	EUR	54	XPAR	x8KNZdQXIxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:51:31	FR0000120578	86.9000	EUR	44	XPAR	x8KNZdQXIBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:51:31	FR0000120578	86.9100	EUR	65	XPAR	x8KNZdQXIBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:51:20	FR0000120578	86.9100	EUR	61	XPAR	x8KNZdQXIUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:51:04	FR0000120578	86.9300	EUR	6	XPAR	x8KNZdQXJsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:51:03	FR0000120578	86.9400	EUR	42	XPAR	x8KNZdQXJs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:51:03	FR0000120578	86.9500	EUR	54	XPAR	x8KNZdQXJnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:50:53	FR0000120578	86.9600	EUR	101	XPAR	x8KNZdQXJwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:50:48	FR0000120578	86.9700	EUR	104	XPAR	x8KNZdQXJ68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:50:46	FR0000120578	86.9800	EUR	186	XPAR	x8KNZdQXJ13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:50:14	FR0000120578	86.9700	EUR	94	XPAR	x8KNZdQXGjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:49:55	FR0000120578	86.9600	EUR	42	XPAR	x8KNZdQXG4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:49:50	FR0000120578	86.9600	EUR	2	XPAR	x8KNZdQXG3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:49:50	FR0000120578	86.9600	EUR	74	XPAR	x8KNZdQXG3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:49:50	FR0000120578	86.9700	EUR	177	XPAR	x8KNZdQXG3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:49:05	FR0000120578	86.8800	EUR	25	XPAR	x8KNZdQXH7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:49:05	FR0000120578	86.8800	EUR	25	XPAR	x8KNZdQXH7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:49:02	FR0000120578	86.8800	EUR	100	XPAR	x8KNZdQXH3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:48:55	FR0000120578	86.8900	EUR	22	XPAR	x8KNZdQXH9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:48:55	FR0000120578	86.8900	EUR	77	XPAR	x8KNZdQXH8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:48:32	FR0000120578	86.9300	EUR	50	XPAR	x8KNZdQXUXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:48:29	FR0000120578	86.9300	EUR	78	XPAR	x8KNZdQXUjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:48:29	FR0000120578	86.9400	EUR	113	XPAR	x8KNZdQXUjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:48:17	FR0000120578	86.9500	EUR	56	XPAR	x8KNZdQXUqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:48:17	FR0000120578	86.9500	EUR	151	XPAR	x8KNZdQXUqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:47:36	FR0000120578	86.9200	EUR	77	XPAR	x8KNZdQXVbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:47:17	FR0000120578	86.9200	EUR	82	XPAR	x8KNZdQXVpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:47:16	FR0000120578	86.9300	EUR	90	XPAR	x8KNZdQXVoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:47:04	FR0000120578	86.8800	EUR	100	XPAR	x8KNZdQXV89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:46:41	FR0000120578	86.8800	EUR	49	XPAR	x8KNZdQXScG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:46:32	FR0000120578	86.9000	EUR	50	XPAR	x8KNZdQXSsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:46:27	FR0000120578	86.9200	EUR	100	XPAR	x8KNZdQXSzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:46:10	FR0000120578	86.9500	EUR	50	XPAR	x8KNZdQXS3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:46:04	FR0000120578	87.0100	EUR	99	XPAR	x8KNZdQXSIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:45:49	FR0000120578	86.9800	EUR	50	XPAR	x8KNZdQXTW2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:45:42	FR0000120578	86.9900	EUR	50	XPAR	x8KNZdQXTkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:45:39	FR0000120578	87.0200	EUR	49	XPAR	x8KNZdQXTgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:45:30	FR0000120578	87.0300	EUR	58	XPAR	x8KNZdQXT4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:45:20	FR0000120578	87.0800	EUR	22	XPAR	x8KNZdQXTET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:45:20	FR0000120578	87.0800	EUR	107	XPAR	x8KNZdQXTEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:45:20	FR0000120578	87.0900	EUR	129	XPAR	x8KNZdQXT9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:44:48	FR0000120578	87.0700	EUR	70	XPAR	x8KNZdQXQyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:44:43	FR0000120578	87.0900	EUR	59	XPAR	x8KNZdQXQ54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:44:30	FR0000120578	87.0800	EUR	65	XPAR	x8KNZdQXQMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:44:17	FR0000120578	87.0700	EUR	33	XPAR	x8KNZdQXQPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:44:16	FR0000120578	87.0800	EUR	11	XPAR	x8KNZdQXQOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:44:16	FR0000120578	87.0800	EUR	70	XPAR	x8KNZdQXQOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:44:09	FR0000120578	87.0900	EUR	66	XPAR	x8KNZdQXRcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:44:06	FR0000120578	87.1000	EUR	68	XPAR	x8KNZdQXRi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:43:52	FR0000120578	87.0800	EUR	102	XPAR	x8KNZdQXRwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:43:47	FR0000120578	87.0900	EUR	132	XPAR	x8KNZdQXR7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:43:47	FR0000120578	87.0900	EUR	43	XPAR	x8KNZdQXR7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:43:21	FR0000120578	87.0800	EUR	36	XPAR	x8KNZdQXRQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:43:21	FR0000120578	87.0800	EUR	112	XPAR	x8KNZdQXRQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:42:40	FR0000120578	87.0400	EUR	61	XPAR	x8KNZdQXODU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:42:40	FR0000120578	87.0500	EUR	93	XPAR	x8KNZdQXOCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:42:40	FR0000120578	87.0500	EUR	148	XPAR	x8KNZdQXOCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:42:40	FR0000120578	87.0500	EUR	11	XPAR	x8KNZdQXOCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:42:19	FR0000120578	87.0300	EUR	166	XPAR	x8KNZdQXPcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:42:19	FR0000120578	87.0300	EUR	78	XPAR	x8KNZdQXPcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:41:35	FR0000120578	87.0000	EUR	29	XPAR	x8KNZdQXPRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:41:35	FR0000120578	87.0000	EUR	77	XPAR	x8KNZdQXPRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:41:01	FR0000120578	86.9800	EUR	69	XPAR	x8KNZdQX62m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:41:01	FR0000120578	86.9800	EUR	69	XPAR	x8KNZdQX62w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:40:48	FR0000120578	87.0000	EUR	78	XPAR	x8KNZdQX6G3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:40:48	FR0000120578	87.0000	EUR	70	XPAR	x8KNZdQX6GF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:40:28	FR0000120578	87.0000	EUR	28	XPAR	x8KNZdQX7mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:40:22	FR0000120578	87.0200	EUR	42	XPAR	x8KNZdQX7@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:40:15	FR0000120578	87.0000	EUR	7	XPAR	x8KNZdQX706	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:40:14	FR0000120578	87.0100	EUR	49	XPAR	x8KNZdQX73@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:40:07	FR0000120578	87.0100	EUR	49	XPAR	x8KNZdQX7AZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:40:04	FR0000120578	86.9900	EUR	92	XPAR	x8KNZdQX7VI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:39:51	FR0000120578	86.9300	EUR	46	XPAR	x8KNZdQX4jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:39:42	FR0000120578	86.9500	EUR	47	XPAR	x8KNZdQX4gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:39:36	FR0000120578	86.9500	EUR	46	XPAR	x8KNZdQX4y$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:39:24	FR0000120578	86.9600	EUR	46	XPAR	x8KNZdQX48U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:39:19	FR0000120578	86.9800	EUR	37	XPAR	x8KNZdQX4Hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:39:19	FR0000120578	86.9800	EUR	64	XPAR	x8KNZdQX4Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:39:13	FR0000120578	86.9900	EUR	80	XPAR	x8KNZdQX4Sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:38:51	FR0000120578	86.9800	EUR	4	XPAR	x8KNZdQX5oy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:38:50	FR0000120578	86.9900	EUR	94	XPAR	x8KNZdQX5zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:38:45	FR0000120578	86.9800	EUR	70	XPAR	x8KNZdQX5@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:38:39	FR0000120578	86.9900	EUR	101	XPAR	x8KNZdQX54x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:38:37	FR0000120578	87.0000	EUR	59	XPAR	x8KNZdQX52i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:38:09	FR0000120578	87.0100	EUR	84	XPAR	x8KNZdQX2gU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:37:51	FR0000120578	86.9900	EUR	55	XPAR	x8KNZdQX29R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:37:48	FR0000120578	86.9900	EUR	64	XPAR	x8KNZdQX2AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:37:30	FR0000120578	87.0000	EUR	19	XPAR	x8KNZdQX3ci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:37:30	FR0000120578	87.0100	EUR	79	XPAR	x8KNZdQX3X8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:37:27	FR0000120578	87.0200	EUR	103	XPAR	x8KNZdQX3js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:37:12	FR0000120578	87.0300	EUR	7	XPAR	x8KNZdQX3$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:37:05	FR0000120578	87.0200	EUR	6	XPAR	x8KNZdQX3Fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:37:00	FR0000120578	87.0300	EUR	21	XPAR	x8KNZdQX3Mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:37:00	FR0000120578	87.0300	EUR	71	XPAR	x8KNZdQX3Mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:36:31	FR0000120578	87.0700	EUR	80	XPAR	x8KNZdQX0mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:36:31	FR0000120578	87.0700	EUR	13	XPAR	x8KNZdQX0mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:36:31	FR0000120578	87.0800	EUR	93	XPAR	x8KNZdQX0mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:36:21	FR0000120578	87.0900	EUR	71	XPAR	x8KNZdQX0x3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:36:09	FR0000120578	87.1000	EUR	45	XPAR	x8KNZdQX08c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:36:04	FR0000120578	87.0900	EUR	22	XPAR	x8KNZdQX0Vu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:35:59	FR0000120578	87.0900	EUR	21	XPAR	x8KNZdQX1ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:35:59	FR0000120578	87.0900	EUR	29	XPAR	x8KNZdQX1aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:35:48	FR0000120578	87.0900	EUR	43	XPAR	x8KNZdQX1lS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:35:47	FR0000120578	87.1000	EUR	93	XPAR	x8KNZdQX1kC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:35:31	FR0000120578	87.1100	EUR	92	XPAR	x8KNZdQX173	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:35:14	FR0000120578	87.1100	EUR	94	XPAR	x8KNZdQX1AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:35:03	FR0000120578	87.1100	EUR	103	XPAR	x8KNZdQXEki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:34:45	FR0000120578	87.1300	EUR	54	XPAR	x8KNZdQXEyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:34:45	FR0000120578	87.1300	EUR	85	XPAR	x8KNZdQXE$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:34:45	FR0000120578	87.1400	EUR	198	XPAR	x8KNZdQXE$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:34:29	FR0000120578	87.1300	EUR	43	XPAR	x8KNZdQXEAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:34:29	FR0000120578	87.1300	EUR	208	XPAR	x8KNZdQXEAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:34:20	FR0000120578	87.1300	EUR	35	XPAR	x8KNZdQXEJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:34:20	FR0000120578	87.1300	EUR	74	XPAR	x8KNZdQXEJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:33:57	FR0000120578	87.1000	EUR	6	XPAR	x8KNZdQXFuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:33:27	FR0000120578	87.0700	EUR	57	XPAR	x8KNZdQXCWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:33:10	FR0000120578	87.0600	EUR	59	XPAR	x8KNZdQXCwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:33:09	FR0000120578	87.0700	EUR	1	XPAR	x8KNZdQXC53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:33:09	FR0000120578	87.0700	EUR	60	XPAR	x8KNZdQXC55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:33:09	FR0000120578	87.0700	EUR	190	XPAR	x8KNZdQXC5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:32:26	FR0000120578	87.0200	EUR	53	XPAR	x8KNZdQXDvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:32:19	FR0000120578	87.0200	EUR	32	XPAR	x8KNZdQXD7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:32:19	FR0000120578	87.0200	EUR	34	XPAR	x8KNZdQXD7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:32:10	FR0000120578	87.0300	EUR	59	XPAR	x8KNZdQXDET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:32:09	FR0000120578	87.0300	EUR	82	XPAR	x8KNZdQXD92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:32:08	FR0000120578	87.0400	EUR	146	XPAR	x8KNZdQXD8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:32:03	FR0000120578	87.0400	EUR	20	XPAR	x8KNZdQXDUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:31:32	FR0000120578	87.0000	EUR	54	XPAR	x8KNZdQXA2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:31:24	FR0000120578	87.0000	EUR	53	XPAR	x8KNZdQXA8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:31:14	FR0000120578	87.0100	EUR	90	XPAR	x8KNZdQXATu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:31:03	FR0000120578	87.0200	EUR	17	XPAR	x8KNZdQXBel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:31:02	FR0000120578	87.0300	EUR	80	XPAR	x8KNZdQXBhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:31:02	FR0000120578	87.0400	EUR	59	XPAR	x8KNZdQXBh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:31:02	FR0000120578	87.0400	EUR	78	XPAR	x8KNZdQXBh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:30:33	FR0000120578	87.0500	EUR	76	XPAR	x8KNZdQXBTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:30:33	FR0000120578	87.0500	EUR	23	XPAR	x8KNZdQXBT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:30:33	FR0000120578	87.0500	EUR	88	XPAR	x8KNZdQXBT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:30:30	FR0000120578	87.0600	EUR	200	XPAR	x8KNZdQXBUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:30:20	FR0000120578	87.0700	EUR	62	XPAR	x8KNZdQX8cV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:30:19	FR0000120578	87.0700	EUR	27	XPAR	x8KNZdQX8XH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:29:53	FR0000120578	87.0000	EUR	102	XPAR	x8KNZdQX8L7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:29:53	FR0000120578	87.0000	EUR	133	XPAR	x8KNZdQX8L9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:29:41	FR0000120578	87.0000	EUR	50	XPAR	x8KNZdQX9cS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:49	FR0000120578	86.9700	EUR	13	XPAR	x8KNZdQYsnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:49	FR0000120578	86.9800	EUR	45	XPAR	x8KNZdQYsmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:42	FR0000120578	86.9800	EUR	6	XPAR	x8KNZdQYsw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:41	FR0000120578	86.9900	EUR	81	XPAR	x8KNZdQYs5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:33	FR0000120578	86.9900	EUR	8	XPAR	x8KNZdQYsHj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:33	FR0000120578	86.9900	EUR	59	XPAR	x8KNZdQYsHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:32	FR0000120578	87.0000	EUR	58	XPAR	x8KNZdQYsHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:12	FR0000120578	86.9900	EUR	50	XPAR	x8KNZdQYti9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:12	FR0000120578	86.9900	EUR	5	XPAR	x8KNZdQYtiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:12	FR0000120578	86.9900	EUR	44	XPAR	x8KNZdQYtiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:28:12	FR0000120578	86.9900	EUR	22	XPAR	x8KNZdQYtiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:27:56	FR0000120578	87.0000	EUR	75	XPAR	x8KNZdQYt6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:27:55	FR0000120578	87.0100	EUR	62	XPAR	x8KNZdQYt65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:27:49	FR0000120578	87.0200	EUR	80	XPAR	x8KNZdQYtEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:27:19	FR0000120578	87.0000	EUR	71	XPAR	x8KNZdQYqgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:27:19	FR0000120578	87.0100	EUR	71	XPAR	x8KNZdQYqgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:27:07	FR0000120578	87.0200	EUR	64	XPAR	x8KNZdQYq@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:27:06	FR0000120578	87.0100	EUR	3	XPAR	x8KNZdQYqxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:27:06	FR0000120578	87.0100	EUR	69	XPAR	x8KNZdQYqxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:27:06	FR0000120578	87.0200	EUR	177	XPAR	x8KNZdQYqxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:26:26	FR0000120578	86.9900	EUR	1	XPAR	x8KNZdQYrx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:26:26	FR0000120578	86.9900	EUR	78	XPAR	x8KNZdQYrx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:26:26	FR0000120578	86.9800	EUR	79	XPAR	x8KNZdQYrxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:26:02	FR0000120578	86.9600	EUR	19	XPAR	x8KNZdQYrRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:26:02	FR0000120578	86.9700	EUR	46	XPAR	x8KNZdQYrR$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:26:00	FR0000120578	86.9700	EUR	65	XPAR	x8KNZdQYoaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:25:59	FR0000120578	86.9700	EUR	97	XPAR	x8KNZdQYocW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:25:59	FR0000120578	86.9800	EUR	225	XPAR	x8KNZdQYocY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:25:30	FR0000120578	86.9700	EUR	212	XPAR	x8KNZdQYoBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:25:30	FR0000120578	86.9700	EUR	42	XPAR	x8KNZdQYoBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:24:21	FR0000120578	86.8800	EUR	52	XPAR	x8KNZdQYmfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:24:21	FR0000120578	86.8900	EUR	24	XPAR	x8KNZdQYmfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:24:20	FR0000120578	86.8900	EUR	93	XPAR	x8KNZdQYmfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:24:20	FR0000120578	86.9000	EUR	188	XPAR	x8KNZdQYmei	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:24:00	FR0000120578	86.8600	EUR	267	XPAR	x8KNZdQYmEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:23:42	FR0000120578	86.8600	EUR	58	XPAR	x8KNZdQYmRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:23:28	FR0000120578	86.8500	EUR	58	XPAR	x8KNZdQYnpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:23:22	FR0000120578	86.8300	EUR	77	XPAR	x8KNZdQYnwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:23:21	FR0000120578	86.8300	EUR	85	XPAR	x8KNZdQYn4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:23:21	FR0000120578	86.8400	EUR	124	XPAR	x8KNZdQYn4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:23:09	FR0000120578	86.8500	EUR	84	XPAR	x8KNZdQYn9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:23:09	FR0000120578	86.8600	EUR	194	XPAR	x8KNZdQYn9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:22:22	FR0000120578	86.8600	EUR	41	XPAR	x8KNZdQY@KM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:22:22	FR0000120578	86.8600	EUR	22	XPAR	x8KNZdQY@KO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:22:22	FR0000120578	86.8600	EUR	10	XPAR	x8KNZdQY@KQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:22:20	FR0000120578	86.8600	EUR	135	XPAR	x8KNZdQY@Hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:22:16	FR0000120578	86.8700	EUR	58	XPAR	x8KNZdQY@IR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:22:04	FR0000120578	86.8600	EUR	164	XPAR	x8KNZdQY$hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:21:20	FR0000120578	86.8500	EUR	44	XPAR	x8KNZdQYygE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:21:20	FR0000120578	86.8600	EUR	44	XPAR	x8KNZdQYygS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:21:20	FR0000120578	86.8700	EUR	68	XPAR	x8KNZdQYyra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:58	FR0000120578	86.8600	EUR	48	XPAR	x8KNZdQYyIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:56	FR0000120578	86.8600	EUR	69	XPAR	x8KNZdQYySF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:56	FR0000120578	86.8700	EUR	33	XPAR	x8KNZdQYyVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:56	FR0000120578	86.8700	EUR	70	XPAR	x8KNZdQYyVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:35	FR0000120578	86.8500	EUR	65	XPAR	x8KNZdQYz50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:34	FR0000120578	86.8600	EUR	44	XPAR	x8KNZdQYz5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:34	FR0000120578	86.8600	EUR	33	XPAR	x8KNZdQYz5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:34	FR0000120578	86.8600	EUR	7	XPAR	x8KNZdQYz5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:13	FR0000120578	86.8900	EUR	91	XPAR	x8KNZdQYzSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:20:00	FR0000120578	86.8900	EUR	52	XPAR	x8KNZdQYwsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:19:56	FR0000120578	86.9000	EUR	7	XPAR	x8KNZdQYw@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:19:56	FR0000120578	86.9000	EUR	6	XPAR	x8KNZdQYw@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:19:56	FR0000120578	86.9000	EUR	50	XPAR	x8KNZdQYw@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:19:56	FR0000120578	86.9100	EUR	96	XPAR	x8KNZdQYw@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:19:50	FR0000120578	86.9200	EUR	199	XPAR	x8KNZdQYw6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:19:33	FR0000120578	86.9100	EUR	232	XPAR	x8KNZdQYxZ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:19:16	FR0000120578	86.9000	EUR	129	XPAR	x8KNZdQYx1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:19:15	FR0000120578	86.9100	EUR	144	XPAR	x8KNZdQYx1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:18:07	FR0000120578	86.8500	EUR	60	XPAR	x8KNZdQYvik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:18:03	FR0000120578	86.8500	EUR	84	XPAR	x8KNZdQYvyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:17:58	FR0000120578	86.8600	EUR	82	XPAR	x8KNZdQYvxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:17:45	FR0000120578	86.8600	EUR	100	XPAR	x8KNZdQYvCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:17:43	FR0000120578	86.8700	EUR	95	XPAR	x8KNZdQYv9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:17:31	FR0000120578	86.8700	EUR	134	XPAR	x8KNZdQYvRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:17:10	FR0000120578	86.8700	EUR	68	XPAR	x8KNZdQYcsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:16:47	FR0000120578	86.8700	EUR	57	XPAR	x8KNZdQYcMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:16:45	FR0000120578	86.8800	EUR	75	XPAR	x8KNZdQYcHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:16:29	FR0000120578	86.8900	EUR	3	XPAR	x8KNZdQYdlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:16:29	FR0000120578	86.9000	EUR	70	XPAR	x8KNZdQYdl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:16:29	FR0000120578	86.9100	EUR	13	XPAR	x8KNZdQYdlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:16:29	FR0000120578	86.9100	EUR	95	XPAR	x8KNZdQYdlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:16:28	FR0000120578	86.9100	EUR	129	XPAR	x8KNZdQYdlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:16:10	FR0000120578	86.9000	EUR	73	XPAR	x8KNZdQYdui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:15:42	FR0000120578	86.9400	EUR	92	XPAR	x8KNZdQYdQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:15:41	FR0000120578	86.9500	EUR	65	XPAR	x8KNZdQYaag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:15:25	FR0000120578	86.9700	EUR	90	XPAR	x8KNZdQYamR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:15:22	FR0000120578	86.9800	EUR	57	XPAR	x8KNZdQYaz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:15:16	FR0000120578	86.9800	EUR	128	XPAR	x8KNZdQYavA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:15:03	FR0000120578	86.9600	EUR	65	XPAR	x8KNZdQYaHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:14:42	FR0000120578	86.9600	EUR	45	XPAR	x8KNZdQYbi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:14:40	FR0000120578	86.9700	EUR	10	XPAR	x8KNZdQYblT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:14:40	FR0000120578	86.9700	EUR	44	XPAR	x8KNZdQYblV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:14:35	FR0000120578	86.9800	EUR	75	XPAR	x8KNZdQYboz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:14:35	FR0000120578	86.9900	EUR	153	XPAR	x8KNZdQYboA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:14:04	FR0000120578	87.0200	EUR	65	XPAR	x8KNZdQYbVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:14:04	FR0000120578	87.0300	EUR	98	XPAR	x8KNZdQYbVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:14:04	FR0000120578	87.0400	EUR	98	XPAR	x8KNZdQYbV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:13:42	FR0000120578	87.0500	EUR	93	XPAR	x8KNZdQYYtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:13:37	FR0000120578	87.0600	EUR	14	XPAR	x8KNZdQYYoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:13:37	FR0000120578	87.0600	EUR	78	XPAR	x8KNZdQYYoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:13:37	FR0000120578	87.0700	EUR	58	XPAR	x8KNZdQYYzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:13:22	FR0000120578	87.0600	EUR	38	XPAR	x8KNZdQYYBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:13:22	FR0000120578	87.0600	EUR	37	XPAR	x8KNZdQYYBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:54	FR0000120578	86.9600	EUR	32	XPAR	x8KNZdQYZoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:53	FR0000120578	86.9700	EUR	76	XPAR	x8KNZdQYZzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:50	FR0000120578	86.9800	EUR	6	XPAR	x8KNZdQYZvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:50	FR0000120578	86.9800	EUR	75	XPAR	x8KNZdQYZvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:47	FR0000120578	86.9800	EUR	53	XPAR	x8KNZdQYZxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:19	FR0000120578	87.0000	EUR	53	XPAR	x8KNZdQYWjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:19	FR0000120578	87.0000	EUR	52	XPAR	x8KNZdQYWja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:19	FR0000120578	87.0100	EUR	62	XPAR	x8KNZdQYWjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:17	FR0000120578	87.0100	EUR	72	XPAR	x8KNZdQYWif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:04	FR0000120578	87.0200	EUR	1	XPAR	x8KNZdQYW4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:04	FR0000120578	87.0200	EUR	55	XPAR	x8KNZdQYW4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:04	FR0000120578	87.0200	EUR	11	XPAR	x8KNZdQYW4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:04	FR0000120578	87.0200	EUR	233	XPAR	x8KNZdQYW4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:12:04	FR0000120578	87.0300	EUR	282	XPAR	x8KNZdQYW44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:11:44	FR0000120578	87.0300	EUR	27	XPAR	x8KNZdQYWGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:11:44	FR0000120578	87.0300	EUR	88	XPAR	x8KNZdQYWGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:11:44	FR0000120578	87.0300	EUR	55	XPAR	x8KNZdQYWGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:11:44	FR0000120578	87.0400	EUR	88	XPAR	x8KNZdQYWGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:11:37	FR0000120578	87.0300	EUR	26	XPAR	x8KNZdQYXby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:11:37	FR0000120578	87.0300	EUR	78	XPAR	x8KNZdQYXb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:11:37	FR0000120578	87.0300	EUR	249	XPAR	x8KNZdQYXb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:54	FR0000120578	86.9800	EUR	13	XPAR	x8KNZdQYkbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:54	FR0000120578	86.9800	EUR	97	XPAR	x8KNZdQYkbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:54	FR0000120578	86.9800	EUR	22	XPAR	x8KNZdQYkbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:54	FR0000120578	86.9800	EUR	78	XPAR	x8KNZdQYkbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:54	FR0000120578	86.9700	EUR	249	XPAR	x8KNZdQYkbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:28	FR0000120578	86.9600	EUR	78	XPAR	x8KNZdQYk42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:28	FR0000120578	86.9600	EUR	72	XPAR	x8KNZdQYk48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:27	FR0000120578	86.9600	EUR	79	XPAR	x8KNZdQYk6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:17	FR0000120578	86.9500	EUR	11	XPAR	x8KNZdQYkLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:10:00	FR0000120578	86.9300	EUR	24	XPAR	x8KNZdQYle8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:09:15	FR0000120578	86.8900	EUR	58	XPAR	x8KNZdQYlTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:08:48	FR0000120578	86.8900	EUR	206	XPAR	x8KNZdQYi$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:08:48	FR0000120578	86.8900	EUR	95	XPAR	x8KNZdQYi$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:08:00	FR0000120578	86.8600	EUR	179	XPAR	x8KNZdQYjnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:07:37	FR0000120578	86.8400	EUR	118	XPAR	x8KNZdQYjCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:07:37	FR0000120578	86.8400	EUR	43	XPAR	x8KNZdQYjCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:07:03	FR0000120578	86.8300	EUR	22	XPAR	x8KNZdQYgvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:07:03	FR0000120578	86.8400	EUR	57	XPAR	x8KNZdQYgvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:07:00	FR0000120578	86.8400	EUR	92	XPAR	x8KNZdQYg5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:07:00	FR0000120578	86.8400	EUR	3	XPAR	x8KNZdQYg5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:07:00	FR0000120578	86.8500	EUR	90	XPAR	x8KNZdQYg4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:06:44	FR0000120578	86.8500	EUR	52	XPAR	x8KNZdQYgNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:06:44	FR0000120578	86.8500	EUR	50	XPAR	x8KNZdQYgNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:06:41	FR0000120578	86.8500	EUR	50	XPAR	x8KNZdQYgML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:06:30	FR0000120578	86.8200	EUR	50	XPAR	x8KNZdQYhkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:06:29	FR0000120578	86.8300	EUR	93	XPAR	x8KNZdQYheE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:06:12	FR0000120578	86.8200	EUR	58	XPAR	x8KNZdQYh6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:06:12	FR0000120578	86.8200	EUR	78	XPAR	x8KNZdQYh6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:06:12	FR0000120578	86.8100	EUR	279	XPAR	x8KNZdQYh1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:05:51	FR0000120578	86.7900	EUR	125	XPAR	x8KNZdQYedO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:05:51	FR0000120578	86.7900	EUR	88	XPAR	x8KNZdQYedQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:05:51	FR0000120578	86.7900	EUR	66	XPAR	x8KNZdQYedS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:05:51	FR0000120578	86.7900	EUR	55	XPAR	x8KNZdQYedU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:05:03	FR0000120578	86.7600	EUR	108	XPAR	x8KNZdQYfh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:04:49	FR0000120578	86.7600	EUR	190	XPAR	x8KNZdQYfvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:04:34	FR0000120578	86.7500	EUR	164	XPAR	x8KNZdQYfGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:04:21	FR0000120578	86.7400	EUR	101	XPAR	x8KNZdQYMcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:03:46	FR0000120578	86.7300	EUR	8	XPAR	x8KNZdQYMM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:03:45	FR0000120578	86.7400	EUR	126	XPAR	x8KNZdQYMHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:03:44	FR0000120578	86.7500	EUR	137	XPAR	x8KNZdQYMGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:03:36	FR0000120578	86.7500	EUR	1	XPAR	x8KNZdQYNWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:03:36	FR0000120578	86.7500	EUR	19	XPAR	x8KNZdQYNWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:03:36	FR0000120578	86.7500	EUR	44	XPAR	x8KNZdQYNWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:03:36	FR0000120578	86.7500	EUR	1	XPAR	x8KNZdQYNWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:03:36	FR0000120578	86.7500	EUR	26	XPAR	x8KNZdQYNWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:03:25	FR0000120578	86.7600	EUR	244	XPAR	x8KNZdQYNma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:56	FR0000120578	86.7600	EUR	92	XPAR	x8KNZdQYNOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:44	FR0000120578	86.7700	EUR	35	XPAR	x8KNZdQYKia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:44	FR0000120578	86.7700	EUR	30	XPAR	x8KNZdQYKic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:44	FR0000120578	86.7700	EUR	1	XPAR	x8KNZdQYKie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:37	FR0000120578	86.7600	EUR	6	XPAR	x8KNZdQYKgS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:37	FR0000120578	86.7600	EUR	1	XPAR	x8KNZdQYKgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:37	FR0000120578	86.7600	EUR	63	XPAR	x8KNZdQYKrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:37	FR0000120578	86.7700	EUR	66	XPAR	x8KNZdQYKrr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:27	FR0000120578	86.7800	EUR	99	XPAR	x8KNZdQYK71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:21	FR0000120578	86.7800	EUR	66	XPAR	x8KNZdQYKDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:21	FR0000120578	86.7800	EUR	81	XPAR	x8KNZdQYKDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:06	FR0000120578	86.7800	EUR	88	XPAR	x8KNZdQYKOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:06	FR0000120578	86.7800	EUR	1	XPAR	x8KNZdQYKOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:02:06	FR0000120578	86.7800	EUR	1	XPAR	x8KNZdQYKOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:01:53	FR0000120578	86.7800	EUR	123	XPAR	x8KNZdQYLsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:01:50	FR0000120578	86.7900	EUR	95	XPAR	x8KNZdQYLo9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:01:32	FR0000120578	86.7900	EUR	62	XPAR	x8KNZdQYL9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:01:31	FR0000120578	86.8000	EUR	14	XPAR	x8KNZdQYL9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:01:31	FR0000120578	86.8000	EUR	44	XPAR	x8KNZdQYL9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:01:23	FR0000120578	86.7600	EUR	105	XPAR	x8KNZdQYLIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:59	FR0000120578	86.7300	EUR	98	XPAR	x8KNZdQYImK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:59	FR0000120578	86.7400	EUR	93	XPAR	x8KNZdQYIpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:38	FR0000120578	86.7700	EUR	32	XPAR	x8KNZdQYIE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:37	FR0000120578	86.7800	EUR	84	XPAR	x8KNZdQYI9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:34	FR0000120578	86.7800	EUR	93	XPAR	x8KNZdQYIT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:17	FR0000120578	86.7800	EUR	44	XPAR	x8KNZdQYJiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:17	FR0000120578	86.7800	EUR	55	XPAR	x8KNZdQYJi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:17	FR0000120578	86.7900	EUR	25	XPAR	x8KNZdQYJiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:17	FR0000120578	86.7900	EUR	1	XPAR	x8KNZdQYJiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:17	FR0000120578	86.7900	EUR	15	XPAR	x8KNZdQYJiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:17	FR0000120578	86.7900	EUR	9	XPAR	x8KNZdQYJiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:17	FR0000120578	86.7900	EUR	14	XPAR	x8KNZdQYJiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:14	FR0000120578	86.7600	EUR	84	XPAR	x8KNZdQYJfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:14	FR0000120578	86.7600	EUR	78	XPAR	x8KNZdQYJfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:11	FR0000120578	86.7600	EUR	93	XPAR	x8KNZdQYJto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:11	FR0000120578	86.7600	EUR	8	XPAR	x8KNZdQYJtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:11	FR0000120578	86.7600	EUR	7	XPAR	x8KNZdQYJts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 16:00:11	FR0000120578	86.7600	EUR	7	XPAR	x8KNZdQYJtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:59:47	FR0000120578	86.7600	EUR	71	XPAR	x8KNZdQYJP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:59:35	FR0000120578	86.7500	EUR	134	XPAR	x8KNZdQYGrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:59:26	FR0000120578	86.7500	EUR	77	XPAR	x8KNZdQYGzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:56	FR0000120578	86.7000	EUR	90	XPAR	x8KNZdQYGOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:53	FR0000120578	86.7100	EUR	62	XPAR	x8KNZdQYHbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:44	FR0000120578	86.7100	EUR	70	XPAR	x8KNZdQYHYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:40	FR0000120578	86.7200	EUR	87	XPAR	x8KNZdQYHfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:24	FR0000120578	86.7100	EUR	32	XPAR	x8KNZdQYHwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:24	FR0000120578	86.7100	EUR	74	XPAR	x8KNZdQYHwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:22	FR0000120578	86.7200	EUR	100	XPAR	x8KNZdQYH4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:11	FR0000120578	86.7300	EUR	168	XPAR	x8KNZdQYHBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:05	FR0000120578	86.7300	EUR	21	XPAR	x8KNZdQYHPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:05	FR0000120578	86.7300	EUR	99	XPAR	x8KNZdQYHPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:58:05	FR0000120578	86.7300	EUR	44	XPAR	x8KNZdQYHPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:57:26	FR0000120578	86.6800	EUR	152	XPAR	x8KNZdQYUAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:57:12	FR0000120578	86.6900	EUR	44	XPAR	x8KNZdQYUU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:57:12	FR0000120578	86.6900	EUR	77	XPAR	x8KNZdQYUU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:57:12	FR0000120578	86.6900	EUR	10	XPAR	x8KNZdQYUU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:42	FR0000120578	86.7100	EUR	93	XPAR	x8KNZdQYV4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:41	FR0000120578	86.7200	EUR	26	XPAR	x8KNZdQYV7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:41	FR0000120578	86.7200	EUR	20	XPAR	x8KNZdQYV7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:41	FR0000120578	86.7200	EUR	55	XPAR	x8KNZdQYV7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:26	FR0000120578	86.7100	EUR	4	XPAR	x8KNZdQYVGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:26	FR0000120578	86.7100	EUR	33	XPAR	x8KNZdQYVGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:26	FR0000120578	86.7100	EUR	47	XPAR	x8KNZdQYVGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:04	FR0000120578	86.7600	EUR	14	XPAR	x8KNZdQYSqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:03	FR0000120578	86.7700	EUR	67	XPAR	x8KNZdQYSsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:03	FR0000120578	86.7800	EUR	67	XPAR	x8KNZdQYSnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:02	FR0000120578	86.7800	EUR	66	XPAR	x8KNZdQYSpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:02	FR0000120578	86.7800	EUR	4	XPAR	x8KNZdQYSpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:02	FR0000120578	86.7800	EUR	11	XPAR	x8KNZdQYSpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:56:01	FR0000120578	86.7900	EUR	281	XPAR	x8KNZdQYSzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:55:02	FR0000120578	86.7200	EUR	4	XPAR	x8KNZdQYT3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:55:02	FR0000120578	86.7300	EUR	46	XPAR	x8KNZdQYT2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:55:01	FR0000120578	86.7400	EUR	67	XPAR	x8KNZdQYTDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:55:01	FR0000120578	86.7400	EUR	5	XPAR	x8KNZdQYTDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:55:01	FR0000120578	86.7400	EUR	8	XPAR	x8KNZdQYTDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:55:01	FR0000120578	86.7500	EUR	118	XPAR	x8KNZdQYTDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:54:36	FR0000120578	86.7300	EUR	55	XPAR	x8KNZdQYQXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:54:36	FR0000120578	86.7300	EUR	11	XPAR	x8KNZdQYQXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:54:32	FR0000120578	86.7300	EUR	36	XPAR	x8KNZdQYQe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:54:30	FR0000120578	86.7400	EUR	78	XPAR	x8KNZdQYQqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:54:24	FR0000120578	86.7400	EUR	73	XPAR	x8KNZdQYQm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:54:24	FR0000120578	86.7400	EUR	18	XPAR	x8KNZdQYQm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:54:21	FR0000120578	86.7500	EUR	55	XPAR	x8KNZdQYQyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:54:21	FR0000120578	86.7500	EUR	66	XPAR	x8KNZdQYQyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:52	FR0000120578	86.7500	EUR	102	XPAR	x8KNZdQYRZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:51	FR0000120578	86.7600	EUR	232	XPAR	x8KNZdQYRZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:51	FR0000120578	86.7700	EUR	98	XPAR	x8KNZdQYRZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:51	FR0000120578	86.7700	EUR	78	XPAR	x8KNZdQYRZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:51	FR0000120578	86.7700	EUR	19	XPAR	x8KNZdQYRZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:51	FR0000120578	86.7700	EUR	39	XPAR	x8KNZdQYRZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:24	FR0000120578	86.7600	EUR	11	XPAR	x8KNZdQYRFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:24	FR0000120578	86.7600	EUR	231	XPAR	x8KNZdQYRFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:24	FR0000120578	86.7600	EUR	44	XPAR	x8KNZdQYRFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:24	FR0000120578	86.7600	EUR	66	XPAR	x8KNZdQYRFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:24	FR0000120578	86.7600	EUR	29	XPAR	x8KNZdQYRFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:21	FR0000120578	86.7700	EUR	31	XPAR	x8KNZdQYR8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:21	FR0000120578	86.7700	EUR	23	XPAR	x8KNZdQYR8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:21	FR0000120578	86.7700	EUR	58	XPAR	x8KNZdQYR87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:21	FR0000120578	86.7700	EUR	23	XPAR	x8KNZdQYR8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:21	FR0000120578	86.7700	EUR	66	XPAR	x8KNZdQYR8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:17	FR0000120578	86.7700	EUR	66	XPAR	x8KNZdQYRKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:53:17	FR0000120578	86.7700	EUR	23	XPAR	x8KNZdQYRKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:52:53	FR0000120578	86.7400	EUR	83	XPAR	x8KNZdQYOvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:52:51	FR0000120578	86.7300	EUR	78	XPAR	x8KNZdQYOwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:52:51	FR0000120578	86.7300	EUR	22	XPAR	x8KNZdQYOwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:52:30	FR0000120578	86.7200	EUR	26	XPAR	x8KNZdQYPXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:52:30	FR0000120578	86.7200	EUR	22	XPAR	x8KNZdQYPX$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:51:47	FR0000120578	86.6900	EUR	13	XPAR	x8KNZdQYPQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:51:35	FR0000120578	86.6900	EUR	243	XPAR	x8KNZdQY6hL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:51:08	FR0000120578	86.6700	EUR	33	XPAR	x8KNZdQY6A2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:51:08	FR0000120578	86.6700	EUR	11	XPAR	x8KNZdQY6A9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:51:08	FR0000120578	86.6700	EUR	28	XPAR	x8KNZdQY6AE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:51:07	FR0000120578	86.6900	EUR	33	XPAR	x8KNZdQY6LP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:51:07	FR0000120578	86.6900	EUR	110	XPAR	x8KNZdQY6LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:50:39	FR0000120578	86.6500	EUR	20	XPAR	x8KNZdQY7q$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:50:39	FR0000120578	86.6600	EUR	7	XPAR	x8KNZdQY7q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:50:39	FR0000120578	86.6600	EUR	44	XPAR	x8KNZdQY7q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:50:39	FR0000120578	86.6600	EUR	122	XPAR	x8KNZdQY7q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:50:39	FR0000120578	86.6500	EUR	44	XPAR	x8KNZdQY7qz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:52	FR0000120578	86.6300	EUR	93	XPAR	x8KNZdQY4g6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:52	FR0000120578	86.6400	EUR	93	XPAR	x8KNZdQY4rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:47	FR0000120578	86.6400	EUR	12	XPAR	x8KNZdQY4sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:47	FR0000120578	86.6400	EUR	22	XPAR	x8KNZdQY4sK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:41	FR0000120578	86.6600	EUR	25	XPAR	x8KNZdQY4@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:41	FR0000120578	86.6600	EUR	50	XPAR	x8KNZdQY4@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:40	FR0000120578	86.6700	EUR	44	XPAR	x8KNZdQY4uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:40	FR0000120578	86.6700	EUR	22	XPAR	x8KNZdQY4um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:22	FR0000120578	86.6700	EUR	1	XPAR	x8KNZdQY4S3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:22	FR0000120578	86.6700	EUR	55	XPAR	x8KNZdQY4S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:22	FR0000120578	86.6700	EUR	22	XPAR	x8KNZdQY4S7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:18	FR0000120578	86.6800	EUR	115	XPAR	x8KNZdQY4R8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:49:08	FR0000120578	86.6900	EUR	173	XPAR	x8KNZdQY5iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:52	FR0000120578	86.7000	EUR	10	XPAR	x8KNZdQY56n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:52	FR0000120578	86.7000	EUR	66	XPAR	x8KNZdQY56p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:52	FR0000120578	86.7000	EUR	22	XPAR	x8KNZdQY56r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:52	FR0000120578	86.7100	EUR	41	XPAR	x8KNZdQY56v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:52	FR0000120578	86.7100	EUR	13	XPAR	x8KNZdQY56x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:52	FR0000120578	86.7100	EUR	9	XPAR	x8KNZdQY56z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:52	FR0000120578	86.7100	EUR	6	XPAR	x8KNZdQY56$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:50	FR0000120578	86.7100	EUR	85	XPAR	x8KNZdQY51M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:50	FR0000120578	86.7100	EUR	15	XPAR	x8KNZdQY50N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:50	FR0000120578	86.7100	EUR	29	XPAR	x8KNZdQY50P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:50	FR0000120578	86.7100	EUR	15	XPAR	x8KNZdQY50R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:09	FR0000120578	86.6700	EUR	41	XPAR	x8KNZdQY2xL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:09	FR0000120578	86.6700	EUR	26	XPAR	x8KNZdQY2xN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:09	FR0000120578	86.6700	EUR	7	XPAR	x8KNZdQY2xP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:48:09	FR0000120578	86.6700	EUR	34	XPAR	x8KNZdQY2xR	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:50	FR0000120578	86.6600	EUR	7	XPAR	x8KNZdQY2SK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:50	FR0000120578	86.6600	EUR	38	XPAR	x8KNZdQY2SM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:50	FR0000120578	86.6600	EUR	6	XPAR	x8KNZdQY2SO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:50	FR0000120578	86.6600	EUR	7	XPAR	x8KNZdQY2SQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:29	FR0000120578	86.6400	EUR	48	XPAR	x8KNZdQY3mW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:28	FR0000120578	86.6400	EUR	1	XPAR	x8KNZdQY3pi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:28	FR0000120578	86.6400	EUR	31	XPAR	x8KNZdQY3pk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:27	FR0000120578	86.6600	EUR	13	XPAR	x8KNZdQY3op	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:27	FR0000120578	86.6600	EUR	105	XPAR	x8KNZdQY3or	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:47:27	FR0000120578	86.6500	EUR	118	XPAR	x8KNZdQY3ou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:53	FR0000120578	86.6800	EUR	78	XPAR	x8KNZdQY0Xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:53	FR0000120578	86.6800	EUR	10	XPAR	x8KNZdQY0Xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:51	FR0000120578	86.6900	EUR	146	XPAR	x8KNZdQY0Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:51	FR0000120578	86.7000	EUR	58	XPAR	x8KNZdQY0Zi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:45	FR0000120578	86.7000	EUR	13	XPAR	x8KNZdQY0kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:45	FR0000120578	86.7000	EUR	67	XPAR	x8KNZdQY0kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:45	FR0000120578	86.7000	EUR	55	XPAR	x8KNZdQY0kf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:45	FR0000120578	86.7000	EUR	88	XPAR	x8KNZdQY0kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:09	FR0000120578	86.6900	EUR	123	XPAR	x8KNZdQY0Uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:00	FR0000120578	86.6900	EUR	4	XPAR	x8KNZdQY1f5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:00	FR0000120578	86.6900	EUR	33	XPAR	x8KNZdQY1f7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:00	FR0000120578	86.6900	EUR	88	XPAR	x8KNZdQY1f9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:46:00	FR0000120578	86.6900	EUR	55	XPAR	x8KNZdQY1fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:45:24	FR0000120578	86.6700	EUR	116	XPAR	x8KNZdQY1Vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:45:24	FR0000120578	86.6800	EUR	8	XPAR	x8KNZdQY1Um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:45:24	FR0000120578	86.6800	EUR	44	XPAR	x8KNZdQY1Uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:45:24	FR0000120578	86.6800	EUR	44	XPAR	x8KNZdQY1Uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:50	FR0000120578	86.6500	EUR	71	XPAR	x8KNZdQYE9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:50	FR0000120578	86.6600	EUR	75	XPAR	x8KNZdQYEAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:36	FR0000120578	86.6600	EUR	2	XPAR	x8KNZdQYEOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:36	FR0000120578	86.6600	EUR	59	XPAR	x8KNZdQYEOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:35	FR0000120578	86.6700	EUR	79	XPAR	x8KNZdQYFcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:35	FR0000120578	86.6700	EUR	55	XPAR	x8KNZdQYFXr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:35	FR0000120578	86.6700	EUR	22	XPAR	x8KNZdQYFXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:35	FR0000120578	86.6700	EUR	11	XPAR	x8KNZdQYFXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:35	FR0000120578	86.6700	EUR	1	XPAR	x8KNZdQYFXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:35	FR0000120578	86.6800	EUR	66	XPAR	x8KNZdQYFX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:44:24	FR0000120578	86.6800	EUR	68	XPAR	x8KNZdQYFt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:43:56	FR0000120578	86.6800	EUR	55	XPAR	x8KNZdQYFOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:43:53	FR0000120578	86.6900	EUR	81	XPAR	x8KNZdQYCbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:43:52	FR0000120578	86.7000	EUR	158	XPAR	x8KNZdQYCaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:43:50	FR0000120578	86.7100	EUR	224	XPAR	x8KNZdQYCXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:43:04	FR0000120578	86.5900	EUR	50	XPAR	x8KNZdQYDY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:43:03	FR0000120578	86.6000	EUR	182	XPAR	x8KNZdQYDiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:42:53	FR0000120578	86.6100	EUR	173	XPAR	x8KNZdQYDmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:42:09	FR0000120578	86.6500	EUR	55	XPAR	x8KNZdQYAeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:42:09	FR0000120578	86.6500	EUR	44	XPAR	x8KNZdQYAeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:42:08	FR0000120578	86.6600	EUR	124	XPAR	x8KNZdQYAhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:42:07	FR0000120578	86.6700	EUR	139	XPAR	x8KNZdQYAqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:42:07	FR0000120578	86.6700	EUR	50	XPAR	x8KNZdQYAqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:42:07	FR0000120578	86.6700	EUR	7	XPAR	x8KNZdQYAqi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:42:07	FR0000120578	86.6700	EUR	15	XPAR	x8KNZdQYAqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:41:19	FR0000120578	86.6300	EUR	91	XPAR	x8KNZdQYBh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:41:19	FR0000120578	86.6400	EUR	112	XPAR	x8KNZdQYBhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:41:00	FR0000120578	86.6500	EUR	59	XPAR	x8KNZdQYBEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:52	FR0000120578	86.6700	EUR	65	XPAR	x8KNZdQYBMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:50	FR0000120578	86.6800	EUR	63	XPAR	x8KNZdQYBIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:42	FR0000120578	86.6900	EUR	5	XPAR	x8KNZdQYBO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:42	FR0000120578	86.6900	EUR	33	XPAR	x8KNZdQYBO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:42	FR0000120578	86.6900	EUR	55	XPAR	x8KNZdQYBO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:42	FR0000120578	86.7000	EUR	136	XPAR	x8KNZdQYBOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:22	FR0000120578	86.6900	EUR	62	XPAR	x8KNZdQY8xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:05	FR0000120578	86.7200	EUR	2	XPAR	x8KNZdQY8Uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:05	FR0000120578	86.7200	EUR	55	XPAR	x8KNZdQY8Uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:05	FR0000120578	86.7200	EUR	44	XPAR	x8KNZdQY8Uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:40:05	FR0000120578	86.7200	EUR	4	XPAR	x8KNZdQY8Ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:39:55	FR0000120578	86.7200	EUR	42	XPAR	x8KNZdQY9Yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:39:55	FR0000120578	86.7200	EUR	105	XPAR	x8KNZdQY9Yr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:39:33	FR0000120578	86.7400	EUR	99	XPAR	x8KNZdQY93z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:39:24	FR0000120578	86.7700	EUR	75	XPAR	x8KNZdQY9Kw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:39:20	FR0000120578	86.7800	EUR	106	XPAR	x8KNZdQY9M6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:39:20	FR0000120578	86.7900	EUR	156	XPAR	x8KNZdQY9MD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:39:06	FR0000120578	86.7500	EUR	1	XPAR	x8KNZdQZsWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:39:06	FR0000120578	86.7500	EUR	117	XPAR	x8KNZdQZsWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:39:06	FR0000120578	86.7500	EUR	29	XPAR	x8KNZdQZsXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:38:52	FR0000120578	86.7600	EUR	44	XPAR	x8KNZdQZs@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:38:52	FR0000120578	86.7600	EUR	15	XPAR	x8KNZdQZs@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:38:18	FR0000120578	86.6900	EUR	99	XPAR	x8KNZdQZtdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:38:15	FR0000120578	86.7000	EUR	62	XPAR	x8KNZdQZtXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:38:02	FR0000120578	86.7100	EUR	22	XPAR	x8KNZdQZt@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:38:02	FR0000120578	86.7100	EUR	47	XPAR	x8KNZdQZt@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:38:01	FR0000120578	86.7200	EUR	54	XPAR	x8KNZdQZt@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:38:01	FR0000120578	86.7300	EUR	80	XPAR	x8KNZdQZt@$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:37:36	FR0000120578	86.6800	EUR	3	XPAR	x8KNZdQZtSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:37:36	FR0000120578	86.6800	EUR	47	XPAR	x8KNZdQZtSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:37:35	FR0000120578	86.6900	EUR	73	XPAR	x8KNZdQZtQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:37:31	FR0000120578	86.7000	EUR	123	XPAR	x8KNZdQZqdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:37:24	FR0000120578	86.7100	EUR	132	XPAR	x8KNZdQZqiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:37:15	FR0000120578	86.7100	EUR	74	XPAR	x8KNZdQZqqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:36:51	FR0000120578	86.6800	EUR	94	XPAR	x8KNZdQZqM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:36:26	FR0000120578	86.7300	EUR	61	XPAR	x8KNZdQZrzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:36:25	FR0000120578	86.7300	EUR	1	XPAR	x8KNZdQZryB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:36:25	FR0000120578	86.7300	EUR	50	XPAR	x8KNZdQZryD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:36:24	FR0000120578	86.7400	EUR	147	XPAR	x8KNZdQZr$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:36:22	FR0000120578	86.7500	EUR	102	XPAR	x8KNZdQZruX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:42	FR0000120578	86.8000	EUR	46	XPAR	x8KNZdQZotY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:42	FR0000120578	86.8000	EUR	62	XPAR	x8KNZdQZotH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:41	FR0000120578	86.8100	EUR	61	XPAR	x8KNZdQZos2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:41	FR0000120578	86.8200	EUR	98	XPAR	x8KNZdQZos6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:41	FR0000120578	86.8200	EUR	5	XPAR	x8KNZdQZos8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:41	FR0000120578	86.8300	EUR	135	XPAR	x8KNZdQZosE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:11	FR0000120578	86.7800	EUR	148	XPAR	x8KNZdQZpYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:05	FR0000120578	86.7800	EUR	177	XPAR	x8KNZdQZps5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:05	FR0000120578	86.7800	EUR	55	XPAR	x8KNZdQZps7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:35:05	FR0000120578	86.7800	EUR	54	XPAR	x8KNZdQZps9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:34:25	FR0000120578	86.7100	EUR	11	XPAR	x8KNZdQZml1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:34:25	FR0000120578	86.7200	EUR	351	XPAR	x8KNZdQZml5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:34:25	FR0000120578	86.7300	EUR	300	XPAR	x8KNZdQZmlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:34:25	FR0000120578	86.7300	EUR	7	XPAR	x8KNZdQZmlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:34:25	FR0000120578	86.7300	EUR	1	XPAR	x8KNZdQZmlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:38	FR0000120578	86.7000	EUR	9	XPAR	x8KNZdQZno2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:38	FR0000120578	86.7000	EUR	88	XPAR	x8KNZdQZno4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:38	FR0000120578	86.7000	EUR	44	XPAR	x8KNZdQZno6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:38	FR0000120578	86.7100	EUR	129	XPAR	x8KNZdQZnzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:20	FR0000120578	86.7200	EUR	57	XPAR	x8KNZdQZnG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:18	FR0000120578	86.7300	EUR	69	XPAR	x8KNZdQZnTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:17	FR0000120578	86.7400	EUR	66	XPAR	x8KNZdQZnSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:17	FR0000120578	86.7400	EUR	49	XPAR	x8KNZdQZnUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:17	FR0000120578	86.7400	EUR	16	XPAR	x8KNZdQZnUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:17	FR0000120578	86.7400	EUR	99	XPAR	x8KNZdQZnVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:33:17	FR0000120578	86.7400	EUR	44	XPAR	x8KNZdQZnVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:54	FR0000120578	86.7000	EUR	69	XPAR	x8KNZdQZ@2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:52	FR0000120578	86.7100	EUR	91	XPAR	x8KNZdQZ@CN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:49	FR0000120578	86.7200	EUR	7	XPAR	x8KNZdQZ@Bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:49	FR0000120578	86.7200	EUR	105	XPAR	x8KNZdQZ@Bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:44	FR0000120578	86.7200	EUR	31	XPAR	x8KNZdQZ@Gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:44	FR0000120578	86.7200	EUR	77	XPAR	x8KNZdQZ@G5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:44	FR0000120578	86.7300	EUR	187	XPAR	x8KNZdQZ@G8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:11	FR0000120578	86.6200	EUR	90	XPAR	x8KNZdQZ$N9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:11	FR0000120578	86.6200	EUR	5	XPAR	x8KNZdQZ$NB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:10	FR0000120578	86.6200	EUR	65	XPAR	x8KNZdQZ$GC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:03	FR0000120578	86.6100	EUR	58	XPAR	x8KNZdQZyiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:32:01	FR0000120578	86.6100	EUR	45	XPAR	x8KNZdQZyft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:54	FR0000120578	86.6200	EUR	12	XPAR	x8KNZdQZyoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:54	FR0000120578	86.6200	EUR	50	XPAR	x8KNZdQZyoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:54	FR0000120578	86.6100	EUR	74	XPAR	x8KNZdQZyyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:42	FR0000120578	86.6300	EUR	67	XPAR	x8KNZdQZyFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:42	FR0000120578	86.6400	EUR	68	XPAR	x8KNZdQZyFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:42	FR0000120578	86.6400	EUR	29	XPAR	x8KNZdQZyFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:41	FR0000120578	86.6400	EUR	52	XPAR	x8KNZdQZyFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:41	FR0000120578	86.6400	EUR	20	XPAR	x8KNZdQZyFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:37	FR0000120578	86.6400	EUR	50	XPAR	x8KNZdQZyKG	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:30	FR0000120578	86.6400	EUR	166	XPAR	x8KNZdQZzcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:06	FR0000120578	86.5600	EUR	119	XPAR	x8KNZdQZzFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:06	FR0000120578	86.5600	EUR	8	XPAR	x8KNZdQZzFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:06	FR0000120578	86.5600	EUR	87	XPAR	x8KNZdQZzFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:06	FR0000120578	86.5700	EUR	214	XPAR	x8KNZdQZzEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:31:03	FR0000120578	86.5800	EUR	168	XPAR	x8KNZdQZzG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:30:29	FR0000120578	86.5500	EUR	60	XPAR	x8KNZdQZw8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:30:27	FR0000120578	86.5500	EUR	76	XPAR	x8KNZdQZwKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:30:27	FR0000120578	86.5600	EUR	106	XPAR	x8KNZdQZwKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:30:27	FR0000120578	86.5600	EUR	54	XPAR	x8KNZdQZwKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:30:27	FR0000120578	86.5600	EUR	15	XPAR	x8KNZdQZwKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:30:07	FR0000120578	86.5000	EUR	30	XPAR	x8KNZdQZxn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:30:07	FR0000120578	86.5000	EUR	29	XPAR	x8KNZdQZxny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:30:05	FR0000120578	86.5100	EUR	56	XPAR	x8KNZdQZxu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:30:05	FR0000120578	86.5100	EUR	35	XPAR	x8KNZdQZxu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:29:49	FR0000120578	86.4400	EUR	47	XPAR	x8KNZdQZxRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:29:49	FR0000120578	86.4500	EUR	4	XPAR	x8KNZdQZxRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:29:49	FR0000120578	86.4500	EUR	44	XPAR	x8KNZdQZxRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:29:49	FR0000120578	86.4500	EUR	22	XPAR	x8KNZdQZxRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:29:48	FR0000120578	86.4600	EUR	129	XPAR	x8KNZdQZxQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:29:29	FR0000120578	86.4500	EUR	123	XPAR	x8KNZdQZuyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:28:56	FR0000120578	86.4400	EUR	7	XPAR	x8KNZdQZvaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:28:56	FR0000120578	86.4400	EUR	44	XPAR	x8KNZdQZvaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:28:56	FR0000120578	86.4400	EUR	25	XPAR	x8KNZdQZvdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:28:51	FR0000120578	86.4500	EUR	112	XPAR	x8KNZdQZvZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:28:51	FR0000120578	86.4600	EUR	184	XPAR	x8KNZdQZvYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:53	FR0000120578	86.4400	EUR	16	XPAR	x8KNZdQZcjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:53	FR0000120578	86.4400	EUR	6	XPAR	x8KNZdQZcjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:53	FR0000120578	86.4500	EUR	70	XPAR	x8KNZdQZcjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:50	FR0000120578	86.4700	EUR	58	XPAR	x8KNZdQZcfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:44	FR0000120578	86.4500	EUR	80	XPAR	x8KNZdQZcq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:34	FR0000120578	86.4600	EUR	73	XPAR	x8KNZdQZc5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:15	FR0000120578	86.4600	EUR	68	XPAR	x8KNZdQZcNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:15	FR0000120578	86.4600	EUR	1	XPAR	x8KNZdQZcNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:13	FR0000120578	86.4700	EUR	62	XPAR	x8KNZdQZcHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:27:02	FR0000120578	86.4800	EUR	104	XPAR	x8KNZdQZdZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:26:53	FR0000120578	86.4900	EUR	85	XPAR	x8KNZdQZdt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:26:38	FR0000120578	86.4900	EUR	161	XPAR	x8KNZdQZd4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:26:33	FR0000120578	86.4900	EUR	218	XPAR	x8KNZdQZd8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:25:48	FR0000120578	86.5000	EUR	146	XPAR	x8KNZdQZa@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:25:00	FR0000120578	86.4700	EUR	80	XPAR	x8KNZdQZbh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:25:00	FR0000120578	86.4700	EUR	9	XPAR	x8KNZdQZbh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:25:00	FR0000120578	86.4800	EUR	98	XPAR	x8KNZdQZbhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:24:59	FR0000120578	86.4900	EUR	58	XPAR	x8KNZdQZbgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:24:51	FR0000120578	86.4900	EUR	154	XPAR	x8KNZdQZbpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:24:02	FR0000120578	86.4700	EUR	108	XPAR	x8KNZdQZYi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:23:07	FR0000120578	86.4900	EUR	2	XPAR	x8KNZdQZZc$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:23:07	FR0000120578	86.4900	EUR	86	XPAR	x8KNZdQZZc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:22:48	FR0000120578	86.5100	EUR	45	XPAR	x8KNZdQZZvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:22:48	FR0000120578	86.5100	EUR	51	XPAR	x8KNZdQZZvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:22:22	FR0000120578	86.5200	EUR	85	XPAR	x8KNZdQZZJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:22:22	FR0000120578	86.5300	EUR	85	XPAR	x8KNZdQZZJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:22:01	FR0000120578	86.5200	EUR	80	XPAR	x8KNZdQZWrp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:21:34	FR0000120578	86.5300	EUR	72	XPAR	x8KNZdQZWBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:21:33	FR0000120578	86.5400	EUR	96	XPAR	x8KNZdQZWAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:21:18	FR0000120578	86.5200	EUR	107	XPAR	x8KNZdQZWUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:20:31	FR0000120578	86.5000	EUR	94	XPAR	x8KNZdQZXGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:20:00	FR0000120578	86.5200	EUR	57	XPAR	x8KNZdQZkyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:19:56	FR0000120578	86.5300	EUR	80	XPAR	x8KNZdQZkue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:19:19	FR0000120578	86.5500	EUR	95	XPAR	x8KNZdQZlj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:19:19	FR0000120578	86.5400	EUR	100	XPAR	x8KNZdQZljB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:19:06	FR0000120578	86.5400	EUR	97	XPAR	x8KNZdQZlpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:18:48	FR0000120578	86.5400	EUR	40	XPAR	x8KNZdQZl9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:18:48	FR0000120578	86.5400	EUR	65	XPAR	x8KNZdQZl93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:18:24	FR0000120578	86.5500	EUR	123	XPAR	x8KNZdQZicz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:17:37	FR0000120578	86.5500	EUR	6	XPAR	x8KNZdQZiIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:17:37	FR0000120578	86.5500	EUR	22	XPAR	x8KNZdQZiId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:17:37	FR0000120578	86.5500	EUR	50	XPAR	x8KNZdQZiIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:17:36	FR0000120578	86.5600	EUR	55	XPAR	x8KNZdQZiUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:17:36	FR0000120578	86.5600	EUR	88	XPAR	x8KNZdQZiUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:17:19	FR0000120578	86.5500	EUR	4	XPAR	x8KNZdQZjgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:17:19	FR0000120578	86.5500	EUR	88	XPAR	x8KNZdQZjgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:17:19	FR0000120578	86.5500	EUR	66	XPAR	x8KNZdQZjgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:17:19	FR0000120578	86.5500	EUR	55	XPAR	x8KNZdQZjgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:16:16	FR0000120578	86.5500	EUR	10	XPAR	x8KNZdQZgqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:15:49	FR0000120578	86.5600	EUR	87	XPAR	x8KNZdQZgOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:15:26	FR0000120578	86.5700	EUR	102	XPAR	x8KNZdQZh$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:15:24	FR0000120578	86.5800	EUR	10	XPAR	x8KNZdQZh@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:15:24	FR0000120578	86.5800	EUR	11	XPAR	x8KNZdQZh@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:15:24	FR0000120578	86.5800	EUR	88	XPAR	x8KNZdQZh@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:15:24	FR0000120578	86.5800	EUR	31	XPAR	x8KNZdQZh@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:15:01	FR0000120578	86.5700	EUR	66	XPAR	x8KNZdQZhVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:55	FR0000120578	86.5700	EUR	58	XPAR	x8KNZdQZebC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:52	FR0000120578	86.5600	EUR	81	XPAR	x8KNZdQZecV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:52	FR0000120578	86.5600	EUR	88	XPAR	x8KNZdQZeXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:52	FR0000120578	86.5600	EUR	55	XPAR	x8KNZdQZeXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:52	FR0000120578	86.5600	EUR	13	XPAR	x8KNZdQZeXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:52	FR0000120578	86.5600	EUR	9	XPAR	x8KNZdQZeXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:52	FR0000120578	86.5600	EUR	9	XPAR	x8KNZdQZeXZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:14	FR0000120578	86.5600	EUR	224	XPAR	x8KNZdQZe9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:14	FR0000120578	86.5600	EUR	26	XPAR	x8KNZdQZe9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:14:14	FR0000120578	86.5600	EUR	105	XPAR	x8KNZdQZe9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:12:02	FR0000120578	86.5600	EUR	133	XPAR	x8KNZdQZMOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:12:02	FR0000120578	86.5600	EUR	271	XPAR	x8KNZdQZMOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:10:11	FR0000120578	86.5500	EUR	100	XPAR	x8KNZdQZK2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:10:03	FR0000120578	86.5600	EUR	14	XPAR	x8KNZdQZKGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:10:03	FR0000120578	86.5600	EUR	39	XPAR	x8KNZdQZKGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:10:03	FR0000120578	86.5600	EUR	10	XPAR	x8KNZdQZKGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:09:55	FR0000120578	86.5600	EUR	97	XPAR	x8KNZdQZKR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:09:29	FR0000120578	86.5600	EUR	11	XPAR	x8KNZdQZLov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:09:25	FR0000120578	86.5600	EUR	89	XPAR	x8KNZdQZL@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:09:20	FR0000120578	86.5700	EUR	50	XPAR	x8KNZdQZL5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:09:20	FR0000120578	86.5700	EUR	181	XPAR	x8KNZdQZL5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:09:20	FR0000120578	86.5700	EUR	25	XPAR	x8KNZdQZL5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:08:15	FR0000120578	86.5700	EUR	132	XPAR	x8KNZdQZICR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:07:11	FR0000120578	86.5100	EUR	90	XPAR	x8KNZdQZJBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:07:08	FR0000120578	86.5200	EUR	77	XPAR	x8KNZdQZJK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:07:08	FR0000120578	86.5300	EUR	58	XPAR	x8KNZdQZJND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:06:54	FR0000120578	86.5200	EUR	153	XPAR	x8KNZdQZGkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:06:13	FR0000120578	86.5200	EUR	124	XPAR	x8KNZdQZGHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:05:10	FR0000120578	86.5300	EUR	47	XPAR	x8KNZdQZUaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:05:09	FR0000120578	86.5400	EUR	47	XPAR	x8KNZdQZUdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:04:44	FR0000120578	86.5600	EUR	60	XPAR	x8KNZdQZU4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:04:42	FR0000120578	86.5600	EUR	50	XPAR	x8KNZdQZU7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:04:31	FR0000120578	86.5600	EUR	89	XPAR	x8KNZdQZUJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:04:29	FR0000120578	86.5700	EUR	99	XPAR	x8KNZdQZUTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:03:57	FR0000120578	86.5600	EUR	123	XPAR	x8KNZdQZV4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:03:54	FR0000120578	86.5600	EUR	78	XPAR	x8KNZdQZV1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:03:54	FR0000120578	86.5600	EUR	85	XPAR	x8KNZdQZV1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:03:42	FR0000120578	86.5600	EUR	362	XPAR	x8KNZdQZVAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:02:23	FR0000120578	86.5000	EUR	152	XPAR	x8KNZdQZTr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:02:03	FR0000120578	86.5000	EUR	274	XPAR	x8KNZdQZTF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 15:02:03	FR0000120578	86.5000	EUR	100	XPAR	x8KNZdQZTF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:59:55	FR0000120578	86.4600	EUR	163	XPAR	x8KNZdQZRSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:59:52	FR0000120578	86.4600	EUR	303	XPAR	x8KNZdQZRPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:58:39	FR0000120578	86.4400	EUR	132	XPAR	x8KNZdQZPp$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:58:39	FR0000120578	86.4400	EUR	66	XPAR	x8KNZdQZPp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:58:39	FR0000120578	86.4400	EUR	77	XPAR	x8KNZdQZPp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:58:39	FR0000120578	86.4400	EUR	10	XPAR	x8KNZdQZPp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:58:39	FR0000120578	86.4400	EUR	38	XPAR	x8KNZdQZPp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:56:56	FR0000120578	86.4200	EUR	6	XPAR	x8KNZdQZ7zO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:56:56	FR0000120578	86.4200	EUR	55	XPAR	x8KNZdQZ7zQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:56:55	FR0000120578	86.4200	EUR	48	XPAR	x8KNZdQZ7y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:56:14	FR0000120578	86.4500	EUR	55	XPAR	x8KNZdQZ4Y7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:56:14	FR0000120578	86.4500	EUR	8	XPAR	x8KNZdQZ4Y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:56:11	FR0000120578	86.4600	EUR	75	XPAR	x8KNZdQZ4iA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:56:05	FR0000120578	86.4300	EUR	155	XPAR	x8KNZdQZ4o4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:56:04	FR0000120578	86.3800	EUR	14	XPAR	x8KNZdQZ4$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:55:05	FR0000120578	86.3700	EUR	42	XPAR	x8KNZdQZ530	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:55:05	FR0000120578	86.3700	EUR	47	XPAR	x8KNZdQZ532	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:55:04	FR0000120578	86.3800	EUR	101	XPAR	x8KNZdQZ5Fm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:54:35	FR0000120578	86.3800	EUR	55	XPAR	x8KNZdQZ2iz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:54:35	FR0000120578	86.3800	EUR	22	XPAR	x8KNZdQZ2i$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:54:04	FR0000120578	86.3800	EUR	21	XPAR	x8KNZdQZ2El	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:54:04	FR0000120578	86.3800	EUR	15	XPAR	x8KNZdQZ2En	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:54:04	FR0000120578	86.3800	EUR	6	XPAR	x8KNZdQZ2Ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:53:53	FR0000120578	86.3900	EUR	94	XPAR	x8KNZdQZ2Jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:53:52	FR0000120578	86.4000	EUR	33	XPAR	x8KNZdQZ2IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:53:52	FR0000120578	86.4000	EUR	55	XPAR	x8KNZdQZ2IC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:53:38	FR0000120578	86.4100	EUR	88	XPAR	x8KNZdQZ3dD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:53:14	FR0000120578	86.4100	EUR	5	XPAR	x8KNZdQZ3wJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:53:14	FR0000120578	86.4100	EUR	55	XPAR	x8KNZdQZ3wL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:53:14	FR0000120578	86.4100	EUR	33	XPAR	x8KNZdQZ3wN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:52:52	FR0000120578	86.4200	EUR	142	XPAR	x8KNZdQZ3PH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:52:44	FR0000120578	86.4200	EUR	293	XPAR	x8KNZdQZ0co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:52:44	FR0000120578	86.4200	EUR	16	XPAR	x8KNZdQZ0cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:52:36	FR0000120578	86.4200	EUR	356	XPAR	x8KNZdQZ0k0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:50:25	FR0000120578	86.4100	EUR	373	XPAR	x8KNZdQZEpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:50:25	FR0000120578	86.4100	EUR	13	XPAR	x8KNZdQZEpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:48:24	FR0000120578	86.3800	EUR	267	XPAR	x8KNZdQZCpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:47:50	FR0000120578	86.3900	EUR	182	XPAR	x8KNZdQZCOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:47:50	FR0000120578	86.3900	EUR	55	XPAR	x8KNZdQZCOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:47:50	FR0000120578	86.3900	EUR	66	XPAR	x8KNZdQZCOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:47:50	FR0000120578	86.3900	EUR	86	XPAR	x8KNZdQZCOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:45:52	FR0000120578	86.3700	EUR	86	XPAR	x8KNZdQZBda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:44:13	FR0000120578	86.3600	EUR	32	XPAR	x8KNZdQZ8D5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:44:13	FR0000120578	86.3700	EUR	33	XPAR	x8KNZdQZ8C6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:44:13	FR0000120578	86.3700	EUR	13	XPAR	x8KNZdQZ8C8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:44:05	FR0000120578	86.3800	EUR	9	XPAR	x8KNZdQZ8Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:44:05	FR0000120578	86.3800	EUR	9	XPAR	x8KNZdQZ8Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:44:05	FR0000120578	86.3800	EUR	44	XPAR	x8KNZdQZ8Rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:43:37	FR0000120578	86.4000	EUR	8	XPAR	x8KNZdQZ9n0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:43:37	FR0000120578	86.4000	EUR	12	XPAR	x8KNZdQZ9n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:43:37	FR0000120578	86.4100	EUR	43	XPAR	x8KNZdQZ9mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:43:23	FR0000120578	86.4200	EUR	84	XPAR	x8KNZdQZ92X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:43:21	FR0000120578	86.4300	EUR	65	XPAR	x8KNZdQZ9Ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:42:46	FR0000120578	86.3900	EUR	55	XPAR	x8KNZdPSspp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:42:46	FR0000120578	86.3900	EUR	27	XPAR	x8KNZdPSspr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:42:46	FR0000120578	86.3900	EUR	66	XPAR	x8KNZdPSspt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:42:46	FR0000120578	86.3900	EUR	7	XPAR	x8KNZdPSspv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:42:46	FR0000120578	86.4000	EUR	60	XPAR	x8KNZdPSsp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:42:46	FR0000120578	86.4000	EUR	11	XPAR	x8KNZdPSsp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:42:46	FR0000120578	86.4000	EUR	76	XPAR	x8KNZdPSsp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:41:31	FR0000120578	86.4100	EUR	32	XPAR	x8KNZdPSt9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:41:31	FR0000120578	86.4100	EUR	32	XPAR	x8KNZdPSt9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:41:21	FR0000120578	86.4200	EUR	44	XPAR	x8KNZdPStHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:41:21	FR0000120578	86.4200	EUR	44	XPAR	x8KNZdPStHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:41:10	FR0000120578	86.4300	EUR	107	XPAR	x8KNZdPStQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:40:43	FR0000120578	86.4100	EUR	69	XPAR	x8KNZdPSqvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:40:43	FR0000120578	86.4100	EUR	53	XPAR	x8KNZdPSqv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:40:43	FR0000120578	86.4100	EUR	50	XPAR	x8KNZdPSqv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:40:43	FR0000120578	86.4100	EUR	6	XPAR	x8KNZdPSqvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:40:43	FR0000120578	86.4100	EUR	14	XPAR	x8KNZdPSqvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:39:31	FR0000120578	86.4300	EUR	2	XPAR	x8KNZdPSrE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:39:31	FR0000120578	86.4400	EUR	7	XPAR	x8KNZdPSrEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:39:31	FR0000120578	86.4400	EUR	84	XPAR	x8KNZdPSrEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:39:30	FR0000120578	86.4400	EUR	37	XPAR	x8KNZdPSr9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:39:30	FR0000120578	86.4500	EUR	139	XPAR	x8KNZdPSr8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:39:22	FR0000120578	86.4200	EUR	83	XPAR	x8KNZdPSrH$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:39:22	FR0000120578	86.4200	EUR	247	XPAR	x8KNZdPSrH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:38:44	FR0000120578	86.4200	EUR	376	XPAR	x8KNZdPSov@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:35:32	FR0000120578	86.4000	EUR	65	XPAR	x8KNZdPSn1S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:35:23	FR0000120578	86.4000	EUR	157	XPAR	x8KNZdPSn9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:34:52	FR0000120578	86.4000	EUR	275	XPAR	x8KNZdPS@oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:33:37	FR0000120578	86.4000	EUR	39	XPAR	x8KNZdPS$5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:33:20	FR0000120578	86.4000	EUR	169	XPAR	x8KNZdPS$J2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:33:20	FR0000120578	86.4000	EUR	11	XPAR	x8KNZdPS$J4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:32:34	FR0000120578	86.3900	EUR	69	XPAR	x8KNZdPSyEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:32:34	FR0000120578	86.3900	EUR	138	XPAR	x8KNZdPSyFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:32:34	FR0000120578	86.3900	EUR	11	XPAR	x8KNZdPSyFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:31:05	FR0000120578	86.3700	EUR	92	XPAR	x8KNZdPSwo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:30:29	FR0000120578	86.3600	EUR	61	XPAR	x8KNZdPSwPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:30:29	FR0000120578	86.3700	EUR	93	XPAR	x8KNZdPSwOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:29:43	FR0000120578	86.3800	EUR	99	XPAR	x8KNZdPSx2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:29:09	FR0000120578	86.3900	EUR	66	XPAR	x8KNZdPSuZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:29:09	FR0000120578	86.3900	EUR	22	XPAR	x8KNZdPSuZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:29:00	FR0000120578	86.4000	EUR	90	XPAR	x8KNZdPSum6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:28:20	FR0000120578	86.3800	EUR	2	XPAR	x8KNZdPSuJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:28:20	FR0000120578	86.3800	EUR	55	XPAR	x8KNZdPSuJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:28:20	FR0000120578	86.3800	EUR	22	XPAR	x8KNZdPSuJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:28:20	FR0000120578	86.3800	EUR	6	XPAR	x8KNZdPSuJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:28:17	FR0000120578	86.3900	EUR	25	XPAR	x8KNZdPSuSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:28:17	FR0000120578	86.3900	EUR	135	XPAR	x8KNZdPSuSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:28:06	FR0000120578	86.4000	EUR	312	XPAR	x8KNZdPSvXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:26:16	FR0000120578	86.4000	EUR	259	XPAR	x8KNZdPScL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:26:16	FR0000120578	86.4000	EUR	100	XPAR	x8KNZdPScL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:26:08	FR0000120578	86.3900	EUR	60	XPAR	x8KNZdPScPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:26:08	FR0000120578	86.4000	EUR	249	XPAR	x8KNZdPScPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:25:47	FR0000120578	86.4000	EUR	24	XPAR	x8KNZdPSdmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:25:47	FR0000120578	86.4000	EUR	4	XPAR	x8KNZdPSdm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:23:10	FR0000120578	86.3600	EUR	226	XPAR	x8KNZdPSbTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:23:08	FR0000120578	86.3600	EUR	167	XPAR	x8KNZdPSbSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:21:10	FR0000120578	86.3400	EUR	3	XPAR	x8KNZdPSZQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:21:10	FR0000120578	86.3400	EUR	44	XPAR	x8KNZdPSZQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:21:10	FR0000120578	86.3400	EUR	11	XPAR	x8KNZdPSZQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:20:57	FR0000120578	86.3400	EUR	15	XPAR	x8KNZdPSWnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:19:23	FR0000120578	86.3400	EUR	72	XPAR	x8KNZdPSXTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:19:23	FR0000120578	86.3500	EUR	72	XPAR	x8KNZdPSXTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:19:06	FR0000120578	86.3600	EUR	87	XPAR	x8KNZdPSkfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:19:01	FR0000120578	86.3400	EUR	20	XPAR	x8KNZdPSknE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:19:00	FR0000120578	86.3400	EUR	61	XPAR	x8KNZdPSkpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:17:47	FR0000120578	86.3500	EUR	74	XPAR	x8KNZdPSlyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:17:23	FR0000120578	86.3700	EUR	81	XPAR	x8KNZdPSlG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:17:09	FR0000120578	86.3800	EUR	4	XPAR	x8KNZdPSlOI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:17:09	FR0000120578	86.3800	EUR	55	XPAR	x8KNZdPSlOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:16:31	FR0000120578	86.3900	EUR	2	XPAR	x8KNZdPSi6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:16:31	FR0000120578	86.3900	EUR	66	XPAR	x8KNZdPSi6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:16:30	FR0000120578	86.4000	EUR	68	XPAR	x8KNZdPSi1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:16:08	FR0000120578	86.4000	EUR	73	XPAR	x8KNZdPSiTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:15:48	FR0000120578	86.4100	EUR	11	XPAR	x8KNZdPSjh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:15:48	FR0000120578	86.4100	EUR	55	XPAR	x8KNZdPSjh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:15:48	FR0000120578	86.4100	EUR	88	XPAR	x8KNZdPSjhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:15:47	FR0000120578	86.4100	EUR	8	XPAR	x8KNZdPSjhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:14:02	FR0000120578	86.4100	EUR	94	XPAR	x8KNZdPSgIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:14:02	FR0000120578	86.4200	EUR	1	XPAR	x8KNZdPSgI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:14:02	FR0000120578	86.4200	EUR	7	XPAR	x8KNZdPSgI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:14:02	FR0000120578	86.4200	EUR	55	XPAR	x8KNZdPSgI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:14:02	FR0000120578	86.4200	EUR	33	XPAR	x8KNZdPSgIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:13:53	FR0000120578	86.4300	EUR	46	XPAR	x8KNZdPShaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:13:53	FR0000120578	86.4300	EUR	88	XPAR	x8KNZdPShaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:13:53	FR0000120578	86.4300	EUR	50	XPAR	x8KNZdPShaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:13:26	FR0000120578	86.4400	EUR	21	XPAR	x8KNZdPShuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:13:26	FR0000120578	86.4400	EUR	55	XPAR	x8KNZdPShuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:13:26	FR0000120578	86.4400	EUR	97	XPAR	x8KNZdPShuH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:11:15	FR0000120578	86.4300	EUR	48	XPAR	x8KNZdPSfw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:11:11	FR0000120578	86.4300	EUR	76	XPAR	x8KNZdPSf4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:10:56	FR0000120578	86.4400	EUR	4	XPAR	x8KNZdPSfTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:10:56	FR0000120578	86.4400	EUR	24	XPAR	x8KNZdPSfTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:10:56	FR0000120578	86.4400	EUR	84	XPAR	x8KNZdPSfTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:10:56	FR0000120578	86.4400	EUR	180	XPAR	x8KNZdPSfTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:10:41	FR0000120578	86.4400	EUR	84	XPAR	x8KNZdPSMZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:08:57	FR0000120578	86.4200	EUR	23	XPAR	x8KNZdPSNP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:08:57	FR0000120578	86.4200	EUR	45	XPAR	x8KNZdPSNP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:08:10	FR0000120578	86.4300	EUR	60	XPAR	x8KNZdPSK3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:08:08	FR0000120578	86.4400	EUR	3	XPAR	x8KNZdPSKDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:08:08	FR0000120578	86.4400	EUR	22	XPAR	x8KNZdPSKDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:08:08	FR0000120578	86.4400	EUR	55	XPAR	x8KNZdPSKDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:08:08	FR0000120578	86.4500	EUR	118	XPAR	x8KNZdPSKD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:07:28	FR0000120578	86.4400	EUR	63	XPAR	x8KNZdPSLr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:07:28	FR0000120578	86.4400	EUR	115	XPAR	x8KNZdPSLrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:07:28	FR0000120578	86.4400	EUR	14	XPAR	x8KNZdPSLrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:05:40	FR0000120578	86.4400	EUR	66	XPAR	x8KNZdPSICD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:05:35	FR0000120578	86.4400	EUR	27	XPAR	x8KNZdPSIA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:05:35	FR0000120578	86.4400	EUR	27	XPAR	x8KNZdPSIA9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:05:12	FR0000120578	86.4300	EUR	8	XPAR	x8KNZdPSJjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:05:12	FR0000120578	86.4300	EUR	44	XPAR	x8KNZdPSJjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:05:12	FR0000120578	86.4300	EUR	11	XPAR	x8KNZdPSJjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:04:54	FR0000120578	86.4300	EUR	78	XPAR	x8KNZdPSJvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:04:12	FR0000120578	86.4200	EUR	84	XPAR	x8KNZdPSJUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:04:08	FR0000120578	86.4200	EUR	78	XPAR	x8KNZdPSJQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:04:08	FR0000120578	86.4200	EUR	187	XPAR	x8KNZdPSJQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:03:45	FR0000120578	86.4300	EUR	157	XPAR	x8KNZdPSGzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:02:00	FR0000120578	86.3500	EUR	125	XPAR	x8KNZdPSHJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:02:00	FR0000120578	86.3600	EUR	138	XPAR	x8KNZdPSHJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 14:02:00	FR0000120578	86.3600	EUR	150	XPAR	x8KNZdPSHJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:59:36	FR0000120578	86.3300	EUR	64	XPAR	x8KNZdPSVON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:59:36	FR0000120578	86.3300	EUR	10	XPAR	x8KNZdPSVOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:59:36	FR0000120578	86.3300	EUR	33	XPAR	x8KNZdPSVOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:59:36	FR0000120578	86.3300	EUR	44	XPAR	x8KNZdPSVRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:59:20	FR0000120578	86.3400	EUR	58	XPAR	x8KNZdPSSr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:59:20	FR0000120578	86.3400	EUR	6	XPAR	x8KNZdPSSrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:59:20	FR0000120578	86.3400	EUR	44	XPAR	x8KNZdPSSry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:58:35	FR0000120578	86.3300	EUR	72	XPAR	x8KNZdPSTXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:57:46	FR0000120578	86.3200	EUR	80	XPAR	x8KNZdPSTT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:57:34	FR0000120578	86.3100	EUR	8	XPAR	x8KNZdPSQYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:57:33	FR0000120578	86.3300	EUR	55	XPAR	x8KNZdPSQjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:57:33	FR0000120578	86.3400	EUR	83	XPAR	x8KNZdPSQjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:57:05	FR0000120578	86.3400	EUR	101	XPAR	x8KNZdPSQCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:57:05	FR0000120578	86.3400	EUR	71	XPAR	x8KNZdPSQCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:56:04	FR0000120578	86.3400	EUR	107	XPAR	x8KNZdPSRuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:56:04	FR0000120578	86.3400	EUR	54	XPAR	x8KNZdPSRuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:55:08	FR0000120578	86.3100	EUR	5	XPAR	x8KNZdPSOr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:55:08	FR0000120578	86.3100	EUR	22	XPAR	x8KNZdPSOrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:55:08	FR0000120578	86.3100	EUR	99	XPAR	x8KNZdPSOrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:55:08	FR0000120578	86.3100	EUR	8	XPAR	x8KNZdPSOrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:54:40	FR0000120578	86.3200	EUR	64	XPAR	x8KNZdPSO9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:53:56	FR0000120578	86.3200	EUR	75	XPAR	x8KNZdPSP$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:53:43	FR0000120578	86.3100	EUR	44	XPAR	x8KNZdPSP1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:53:43	FR0000120578	86.3100	EUR	3	XPAR	x8KNZdPSP6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:53:43	FR0000120578	86.3100	EUR	44	XPAR	x8KNZdPSP6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:52:39	FR0000120578	86.3100	EUR	25	XPAR	x8KNZdPS6ov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:52:39	FR0000120578	86.3100	EUR	66	XPAR	x8KNZdPS6ox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:52:33	FR0000120578	86.3200	EUR	57	XPAR	x8KNZdPS66d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:51:52	FR0000120578	86.3400	EUR	77	XPAR	x8KNZdPS7im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:51:45	FR0000120578	86.3500	EUR	47	XPAR	x8KNZdPS7fQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:51:20	FR0000120578	86.3500	EUR	35	XPAR	x8KNZdPS767	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:51:20	FR0000120578	86.3500	EUR	44	XPAR	x8KNZdPS769	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:51:20	FR0000120578	86.3500	EUR	13	XPAR	x8KNZdPS76B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:51:20	FR0000120578	86.3600	EUR	135	XPAR	x8KNZdPS76C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:51:02	FR0000120578	86.3600	EUR	5	XPAR	x8KNZdPS7Jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:51:02	FR0000120578	86.3600	EUR	72	XPAR	x8KNZdPS7Jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:51:02	FR0000120578	86.3700	EUR	179	XPAR	x8KNZdPS7Js	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:48:25	FR0000120578	86.3800	EUR	56	XPAR	x8KNZdPS2YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:48:25	FR0000120578	86.3800	EUR	17	XPAR	x8KNZdPS2YT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:48:25	FR0000120578	86.3800	EUR	5	XPAR	x8KNZdPS2jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:48:25	FR0000120578	86.3800	EUR	22	XPAR	x8KNZdPS2jo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:48:25	FR0000120578	86.3800	EUR	36	XPAR	x8KNZdPS2jq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:48:15	FR0000120578	86.3900	EUR	74	XPAR	x8KNZdPS2r@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:48:10	FR0000120578	86.3900	EUR	11	XPAR	x8KNZdPS2ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:48:10	FR0000120578	86.3900	EUR	47	XPAR	x8KNZdPS2np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:47:32	FR0000120578	86.3900	EUR	66	XPAR	x8KNZdPS3jZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:46:38	FR0000120578	86.4000	EUR	55	XPAR	x8KNZdPS3Ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:46:31	FR0000120578	86.4100	EUR	76	XPAR	x8KNZdPS0W6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:46:12	FR0000120578	86.4200	EUR	46	XPAR	x8KNZdPS0tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:46:12	FR0000120578	86.4200	EUR	55	XPAR	x8KNZdPS0tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:45:46	FR0000120578	86.4200	EUR	144	XPAR	x8KNZdPS0EJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:45:45	FR0000120578	86.4300	EUR	201	XPAR	x8KNZdPS095	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:43:53	FR0000120578	86.4300	EUR	83	XPAR	x8KNZdPSEs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:43:02	FR0000120578	86.4300	EUR	86	XPAR	x8KNZdPSFWr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:42:44	FR0000120578	86.4400	EUR	86	XPAR	x8KNZdPSFrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:42:10	FR0000120578	86.4500	EUR	82	XPAR	x8KNZdPSFLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:41:58	FR0000120578	86.4600	EUR	82	XPAR	x8KNZdPSFOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:41:34	FR0000120578	86.4600	EUR	122	XPAR	x8KNZdPSCmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:41:15	FR0000120578	86.4600	EUR	295	XPAR	x8KNZdPSC6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:38:34	FR0000120578	86.4200	EUR	45	XPAR	x8KNZdPSAGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:38:04	FR0000120578	86.4300	EUR	48	XPAR	x8KNZdPSBnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:38:01	FR0000120578	86.4400	EUR	59	XPAR	x8KNZdPSBpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:37:54	FR0000120578	86.4400	EUR	71	XPAR	x8KNZdPSB4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:37:39	FR0000120578	86.4400	EUR	91	XPAR	x8KNZdPSBCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:36:46	FR0000120578	86.4500	EUR	46	XPAR	x8KNZdPS84s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:36:46	FR0000120578	86.4500	EUR	33	XPAR	x8KNZdPS84u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:36:43	FR0000120578	86.4600	EUR	36	XPAR	x8KNZdPS81J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:36:43	FR0000120578	86.4600	EUR	66	XPAR	x8KNZdPS81L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:35:32	FR0000120578	86.4800	EUR	7	XPAR	x8KNZdPS9Es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:35:32	FR0000120578	86.4800	EUR	44	XPAR	x8KNZdPS9Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:35:32	FR0000120578	86.4800	EUR	44	XPAR	x8KNZdPS9Ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:35:01	FR0000120578	86.4900	EUR	63	XPAR	x8KNZdPTsiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:35:01	FR0000120578	86.5000	EUR	63	XPAR	x8KNZdPTsll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:34:36	FR0000120578	86.5100	EUR	98	XPAR	x8KNZdPTsyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:33:36	FR0000120578	86.5100	EUR	96	XPAR	x8KNZdPTteI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:33:25	FR0000120578	86.5200	EUR	129	XPAR	x8KNZdPTtyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:32:41	FR0000120578	86.5200	EUR	79	XPAR	x8KNZdPTtRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:32:25	FR0000120578	86.5000	EUR	164	XPAR	x8KNZdPTqrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:32:18	FR0000120578	86.5100	EUR	88	XPAR	x8KNZdPTqt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:32:18	FR0000120578	86.5100	EUR	86	XPAR	x8KNZdPTqt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:30:27	FR0000120578	86.4700	EUR	181	XPAR	x8KNZdPTrGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:29:47	FR0000120578	86.4700	EUR	198	XPAR	x8KNZdPTo$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:29:20	FR0000120578	86.4600	EUR	252	XPAR	x8KNZdPToKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:27:13	FR0000120578	86.4600	EUR	162	XPAR	x8KNZdPTmox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:25:18	FR0000120578	86.4700	EUR	93	XPAR	x8KNZdPTnPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:24:48	FR0000120578	86.4600	EUR	74	XPAR	x8KNZdPT@pT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:24:24	FR0000120578	86.4600	EUR	68	XPAR	x8KNZdPT@EJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:24:24	FR0000120578	86.4600	EUR	68	XPAR	x8KNZdPT@EL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:24:24	FR0000120578	86.4600	EUR	1	XPAR	x8KNZdPT@EN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:24:20	FR0000120578	86.4700	EUR	138	XPAR	x8KNZdPT@BD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:22:57	FR0000120578	86.4600	EUR	40	XPAR	x8KNZdPT$Sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:22:57	FR0000120578	86.4600	EUR	61	XPAR	x8KNZdPT$Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:21:41	FR0000120578	86.4900	EUR	95	XPAR	x8KNZdPTyIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:21:17	FR0000120578	86.4900	EUR	47	XPAR	x8KNZdPTzee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:21:17	FR0000120578	86.5000	EUR	71	XPAR	x8KNZdPTzej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:21:16	FR0000120578	86.5100	EUR	71	XPAR	x8KNZdPTzhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:19:56	FR0000120578	86.5200	EUR	50	XPAR	x8KNZdPTwy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:19:56	FR0000120578	86.5200	EUR	44	XPAR	x8KNZdPTwyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:19:55	FR0000120578	86.5300	EUR	2	XPAR	x8KNZdPTw$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:19:55	FR0000120578	86.5300	EUR	44	XPAR	x8KNZdPTw$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:19:55	FR0000120578	86.5300	EUR	22	XPAR	x8KNZdPTw@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:19:30	FR0000120578	86.5200	EUR	85	XPAR	x8KNZdPTwLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:18:56	FR0000120578	86.5200	EUR	74	XPAR	x8KNZdPTxfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:18:43	FR0000120578	86.5300	EUR	59	XPAR	x8KNZdPTxs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:17:45	FR0000120578	86.5400	EUR	101	XPAR	x8KNZdPTuWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:17:22	FR0000120578	86.5500	EUR	58	XPAR	x8KNZdPTuzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:17:03	FR0000120578	86.5500	EUR	74	XPAR	x8KNZdPTuLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:16:59	FR0000120578	86.5500	EUR	61	XPAR	x8KNZdPTuG$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:16:57	FR0000120578	86.5500	EUR	185	XPAR	x8KNZdPTuIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:15:05	FR0000120578	86.5300	EUR	64	XPAR	x8KNZdPTcxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:14:49	FR0000120578	86.5300	EUR	66	XPAR	x8KNZdPTc96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:14:32	FR0000120578	86.5100	EUR	96	XPAR	x8KNZdPTcOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:13:59	FR0000120578	86.5000	EUR	84	XPAR	x8KNZdPTdut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:13:30	FR0000120578	86.5100	EUR	78	XPAR	x8KNZdPTdGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:13:05	FR0000120578	86.5100	EUR	5	XPAR	x8KNZdPTaYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:13:05	FR0000120578	86.5100	EUR	66	XPAR	x8KNZdPTaYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:13:05	FR0000120578	86.5100	EUR	41	XPAR	x8KNZdPTaYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:11:52	FR0000120578	86.4900	EUR	63	XPAR	x8KNZdPTbqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:11:26	FR0000120578	86.5000	EUR	63	XPAR	x8KNZdPTb3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:11:00	FR0000120578	86.4800	EUR	25	XPAR	x8KNZdPTYd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:11:00	FR0000120578	86.4800	EUR	20	XPAR	x8KNZdPTYdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:11:00	FR0000120578	86.4800	EUR	28	XPAR	x8KNZdPTYdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:11:00	FR0000120578	86.4900	EUR	26	XPAR	x8KNZdPTYd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:11:00	FR0000120578	86.4900	EUR	55	XPAR	x8KNZdPTYd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:11:00	FR0000120578	86.4900	EUR	88	XPAR	x8KNZdPTYdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:10:52	FR0000120578	86.5000	EUR	147	XPAR	x8KNZdPTYYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:09:36	FR0000120578	86.4800	EUR	158	XPAR	x8KNZdPTZYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:07:59	FR0000120578	86.4600	EUR	122	XPAR	x8KNZdPTW6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:06:36	FR0000120578	86.4500	EUR	55	XPAR	x8KNZdPTXFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:06:35	FR0000120578	86.4600	EUR	108	XPAR	x8KNZdPTXF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:06:35	FR0000120578	86.4700	EUR	108	XPAR	x8KNZdPTXAw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:06:35	FR0000120578	86.4800	EUR	157	XPAR	x8KNZdPTXA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:05:27	FR0000120578	86.4700	EUR	120	XPAR	x8KNZdPTkDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:04:04	FR0000120578	86.4500	EUR	52	XPAR	x8KNZdPTidB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:03:50	FR0000120578	86.4500	EUR	83	XPAR	x8KNZdPTikN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:03:39	FR0000120578	86.4600	EUR	83	XPAR	x8KNZdPTimE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:03:16	FR0000120578	86.4700	EUR	95	XPAR	x8KNZdPTiKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:02:30	FR0000120578	86.4800	EUR	47	XPAR	x8KNZdPTjuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:02:28	FR0000120578	86.4800	EUR	79	XPAR	x8KNZdPTj7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:02:17	FR0000120578	86.4900	EUR	84	XPAR	x8KNZdPTjAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:02:17	FR0000120578	86.4900	EUR	34	XPAR	x8KNZdPTjAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:02:15	FR0000120578	86.5000	EUR	182	XPAR	x8KNZdPTjKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:01:40	FR0000120578	86.5100	EUR	9	XPAR	x8KNZdPTgo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:01:40	FR0000120578	86.5100	EUR	77	XPAR	x8KNZdPTgo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:01:40	FR0000120578	86.5100	EUR	44	XPAR	x8KNZdPTgo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 13:00:01	FR0000120578	86.4900	EUR	47	XPAR	x8KNZdPThGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:59:45	FR0000120578	86.4900	EUR	60	XPAR	x8KNZdPTel5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:59:44	FR0000120578	86.5000	EUR	10	XPAR	x8KNZdPTefW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:59:44	FR0000120578	86.5000	EUR	82	XPAR	x8KNZdPTefY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:59:44	FR0000120578	86.5100	EUR	86	XPAR	x8KNZdPTefg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:59:18	FR0000120578	86.5100	EUR	42	XPAR	x8KNZdPTe7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:59:18	FR0000120578	86.5100	EUR	19	XPAR	x8KNZdPTe6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:59:18	FR0000120578	86.5100	EUR	44	XPAR	x8KNZdPTe6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:59:18	FR0000120578	86.5100	EUR	110	XPAR	x8KNZdPTe6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:58:53	FR0000120578	86.5100	EUR	127	XPAR	x8KNZdPTeUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:57:28	FR0000120578	86.5000	EUR	79	XPAR	x8KNZdPTMZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:57:12	FR0000120578	86.5000	EUR	128	XPAR	x8KNZdPTMqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:56:45	FR0000120578	86.5000	EUR	85	XPAR	x8KNZdPTMFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:56:14	FR0000120578	86.5000	EUR	172	XPAR	x8KNZdPTNjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:56:07	FR0000120578	86.5100	EUR	80	XPAR	x8KNZdPTNhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:55:17	FR0000120578	86.5000	EUR	76	XPAR	x8KNZdPTNOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:55:17	FR0000120578	86.5000	EUR	98	XPAR	x8KNZdPTNOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:54:52	FR0000120578	86.5000	EUR	168	XPAR	x8KNZdPTKo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:53:07	FR0000120578	86.4600	EUR	129	XPAR	x8KNZdPTLIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:52:01	FR0000120578	86.5000	EUR	61	XPAR	x8KNZdPTIN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:52:00	FR0000120578	86.5100	EUR	69	XPAR	x8KNZdPTIHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:52:00	FR0000120578	86.5100	EUR	2	XPAR	x8KNZdPTIHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:51:54	FR0000120578	86.5000	EUR	42	XPAR	x8KNZdPTIU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:51:47	FR0000120578	86.5000	EUR	2	XPAR	x8KNZdPTIRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:51:47	FR0000120578	86.5000	EUR	44	XPAR	x8KNZdPTIRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:51:47	FR0000120578	86.5000	EUR	1	XPAR	x8KNZdPTIRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:51:00	FR0000120578	86.4900	EUR	82	XPAR	x8KNZdPTJFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:50:51	FR0000120578	86.5000	EUR	94	XPAR	x8KNZdPTJKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:50:45	FR0000120578	86.5100	EUR	58	XPAR	x8KNZdPTJG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:50:26	FR0000120578	86.5000	EUR	4	XPAR	x8KNZdPTGiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:50:26	FR0000120578	86.5000	EUR	33	XPAR	x8KNZdPTGlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:50:26	FR0000120578	86.5000	EUR	66	XPAR	x8KNZdPTGlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:50:02	FR0000120578	86.5000	EUR	59	XPAR	x8KNZdPTG5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:49:25	FR0000120578	86.4600	EUR	5	XPAR	x8KNZdPTHbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:49:25	FR0000120578	86.4600	EUR	55	XPAR	x8KNZdPTHbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:49:25	FR0000120578	86.4600	EUR	22	XPAR	x8KNZdPTHbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:48:34	FR0000120578	86.5100	EUR	48	XPAR	x8KNZdPTHLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:48:30	FR0000120578	86.5200	EUR	54	XPAR	x8KNZdPTHHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:48:30	FR0000120578	86.5300	EUR	79	XPAR	x8KNZdPTHHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:47:39	FR0000120578	86.5200	EUR	53	XPAR	x8KNZdPTUxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:47:26	FR0000120578	86.5300	EUR	88	XPAR	x8KNZdPTULS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:47:04	FR0000120578	86.5300	EUR	87	XPAR	x8KNZdPTVj$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:47:00	FR0000120578	86.5400	EUR	109	XPAR	x8KNZdPTVfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:46:37	FR0000120578	86.5200	EUR	260	XPAR	x8KNZdPTVvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:46:36	FR0000120578	86.5300	EUR	246	XPAR	x8KNZdPTVx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:46:19	FR0000120578	86.5300	EUR	63	XPAR	x8KNZdPTVL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:44:39	FR0000120578	86.4900	EUR	74	XPAR	x8KNZdPTTl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:42:16	FR0000120578	86.4700	EUR	207	XPAR	x8KNZdPTRgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:42:16	FR0000120578	86.4800	EUR	207	XPAR	x8KNZdPTRg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:42:16	FR0000120578	86.4800	EUR	83	XPAR	x8KNZdPTRg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:39:27	FR0000120578	86.4400	EUR	126	XPAR	x8KNZdPTP5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:39:27	FR0000120578	86.4400	EUR	97	XPAR	x8KNZdPTP5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:39:27	FR0000120578	86.4500	EUR	223	XPAR	x8KNZdPTP4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:37:35	FR0000120578	86.4300	EUR	75	XPAR	x8KNZdPT7ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:37:32	FR0000120578	86.4300	EUR	141	XPAR	x8KNZdPT7Z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:37:16	FR0000120578	86.4400	EUR	65	XPAR	x8KNZdPT7qB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:36:19	FR0000120578	86.4300	EUR	67	XPAR	x8KNZdPT4bq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:36:19	FR0000120578	86.4300	EUR	77	XPAR	x8KNZdPT4b0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:35:41	FR0000120578	86.4300	EUR	105	XPAR	x8KNZdPT44x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:34:54	FR0000120578	86.4300	EUR	73	XPAR	x8KNZdPT5ix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:34:25	FR0000120578	86.4300	EUR	73	XPAR	x8KNZdPT535	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:34:25	FR0000120578	86.4300	EUR	89	XPAR	x8KNZdPT537	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:34:25	FR0000120578	86.4200	EUR	144	XPAR	x8KNZdPT53B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:34:25	FR0000120578	86.4300	EUR	331	XPAR	x8KNZdPT53F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:34:23	FR0000120578	86.4400	EUR	92	XPAR	x8KNZdPT5Dq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:33:29	FR0000120578	86.4500	EUR	56	XPAR	x8KNZdPT2zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:33:29	FR0000120578	86.4500	EUR	73	XPAR	x8KNZdPT2zy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:33:29	FR0000120578	86.4500	EUR	16	XPAR	x8KNZdPT2z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:32:05	FR0000120578	86.4200	EUR	6	XPAR	x8KNZdPT31p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:31:18	FR0000120578	86.4100	EUR	151	XPAR	x8KNZdPT0qk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:29:43	FR0000120578	86.3900	EUR	68	XPAR	x8KNZdPT1@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:29:28	FR0000120578	86.4000	EUR	162	XPAR	x8KNZdPT1Ff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:28:41	FR0000120578	86.4000	EUR	7	XPAR	x8KNZdPTEeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:28:41	FR0000120578	86.4000	EUR	33	XPAR	x8KNZdPTEea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:28:41	FR0000120578	86.4000	EUR	66	XPAR	x8KNZdPTEec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:28:21	FR0000120578	86.4100	EUR	97	XPAR	x8KNZdPTE7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:28:21	FR0000120578	86.4200	EUR	141	XPAR	x8KNZdPTE7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:26:56	FR0000120578	86.3900	EUR	78	XPAR	x8KNZdPTF6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:26:27	FR0000120578	86.3900	EUR	165	XPAR	x8KNZdPTFSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:26:23	FR0000120578	86.4000	EUR	156	XPAR	x8KNZdPTFU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:24:46	FR0000120578	86.3900	EUR	58	XPAR	x8KNZdPTDeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:24:27	FR0000120578	86.3700	EUR	73	XPAR	x8KNZdPTDwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:24:07	FR0000120578	86.3800	EUR	18	XPAR	x8KNZdPTDM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:24:07	FR0000120578	86.3800	EUR	66	XPAR	x8KNZdPTDM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:24:07	FR0000120578	86.3800	EUR	66	XPAR	x8KNZdPTDMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:24:01	FR0000120578	86.3900	EUR	229	XPAR	x8KNZdPTDUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:23:06	FR0000120578	86.3900	EUR	224	XPAR	x8KNZdPTA77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:23:06	FR0000120578	86.3900	EUR	55	XPAR	x8KNZdPTA79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:21:48	FR0000120578	86.3300	EUR	8	XPAR	x8KNZdPTBA$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:20:18	FR0000120578	86.2800	EUR	4	XPAR	x8KNZdPT9e7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:20:18	FR0000120578	86.2800	EUR	99	XPAR	x8KNZdPT9e9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:20:10	FR0000120578	86.2900	EUR	70	XPAR	x8KNZdPT9t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:19:43	FR0000120578	86.2700	EUR	97	XPAR	x8KNZdPT98q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:18:50	FR0000120578	86.2800	EUR	66	XPAR	x8KNZdPUs6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:18:50	FR0000120578	86.2800	EUR	7	XPAR	x8KNZdPUs6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:18:47	FR0000120578	86.2900	EUR	82	XPAR	x8KNZdPUs3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:18:05	FR0000120578	86.2900	EUR	60	XPAR	x8KNZdPUth6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:18:05	FR0000120578	86.2900	EUR	46	XPAR	x8KNZdPUthO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:18:05	FR0000120578	86.3000	EUR	101	XPAR	x8KNZdPUtgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:17:25	FR0000120578	86.2800	EUR	9	XPAR	x8KNZdPUtKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:17:11	FR0000120578	86.2800	EUR	96	XPAR	x8KNZdPUqaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:16:37	FR0000120578	86.2800	EUR	17	XPAR	x8KNZdPUqwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:16:37	FR0000120578	86.2800	EUR	45	XPAR	x8KNZdPUqwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:16:22	FR0000120578	86.2900	EUR	87	XPAR	x8KNZdPUqAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:16:07	FR0000120578	86.2900	EUR	107	XPAR	x8KNZdPUqRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:15:04	FR0000120578	86.2800	EUR	39	XPAR	x8KNZdPUrOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:15:04	FR0000120578	86.2800	EUR	34	XPAR	x8KNZdPUrOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:14:59	FR0000120578	86.2900	EUR	90	XPAR	x8KNZdPUod9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:14:59	FR0000120578	86.2900	EUR	18	XPAR	x8KNZdPUodB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:13:57	FR0000120578	86.3000	EUR	74	XPAR	x8KNZdPUoT7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:13:57	FR0000120578	86.3100	EUR	23	XPAR	x8KNZdPUoTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:13:57	FR0000120578	86.3100	EUR	89	XPAR	x8KNZdPUoTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:12:55	FR0000120578	86.3000	EUR	52	XPAR	x8KNZdPUpLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:12:45	FR0000120578	86.3100	EUR	77	XPAR	x8KNZdPUpGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:12:14	FR0000120578	86.3200	EUR	24	XPAR	x8KNZdPUmpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:12:14	FR0000120578	86.3200	EUR	10	XPAR	x8KNZdPUmpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:12:14	FR0000120578	86.3200	EUR	22	XPAR	x8KNZdPUmpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:12:04	FR0000120578	86.3300	EUR	64	XPAR	x8KNZdPUm7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:11:30	FR0000120578	86.3400	EUR	91	XPAR	x8KNZdPUmOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:11:25	FR0000120578	86.3500	EUR	80	XPAR	x8KNZdPUnbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:10:56	FR0000120578	86.3500	EUR	76	XPAR	x8KNZdPUnx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:10:14	FR0000120578	86.3600	EUR	63	XPAR	x8KNZdPU@c7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:10:07	FR0000120578	86.3700	EUR	76	XPAR	x8KNZdPU@jJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:10:07	FR0000120578	86.3800	EUR	47	XPAR	x8KNZdPU@if	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:10:07	FR0000120578	86.3800	EUR	60	XPAR	x8KNZdPU@ih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:08:59	FR0000120578	86.4000	EUR	7	XPAR	x8KNZdPU$na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:08:59	FR0000120578	86.4000	EUR	52	XPAR	x8KNZdPU$nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:08:30	FR0000120578	86.4100	EUR	91	XPAR	x8KNZdPU$8$	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:08:29	FR0000120578	86.4100	EUR	101	XPAR	x8KNZdPU$BH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:08:20	FR0000120578	86.4200	EUR	8	XPAR	x8KNZdPU$H2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:08:20	FR0000120578	86.4200	EUR	33	XPAR	x8KNZdPU$H4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:08:20	FR0000120578	86.4200	EUR	55	XPAR	x8KNZdPU$H6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:07:05	FR0000120578	86.4400	EUR	58	XPAR	x8KNZdPUzav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:06:59	FR0000120578	86.4400	EUR	84	XPAR	x8KNZdPUzjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:06:58	FR0000120578	86.4500	EUR	65	XPAR	x8KNZdPUziV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:06:42	FR0000120578	86.4600	EUR	65	XPAR	x8KNZdPUzsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:06:07	FR0000120578	86.4600	EUR	91	XPAR	x8KNZdPUzGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:05:13	FR0000120578	86.5300	EUR	111	XPAR	x8KNZdPUw9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:05:12	FR0000120578	86.5400	EUR	111	XPAR	x8KNZdPUw8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:04:31	FR0000120578	86.5100	EUR	77	XPAR	x8KNZdPUxvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:04:14	FR0000120578	86.5000	EUR	74	XPAR	x8KNZdPUxD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:04:14	FR0000120578	86.5100	EUR	171	XPAR	x8KNZdPUxDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:03:29	FR0000120578	86.4400	EUR	5	XPAR	x8KNZdPUupv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:03:29	FR0000120578	86.4400	EUR	55	XPAR	x8KNZdPUupx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:03:13	FR0000120578	86.4400	EUR	148	XPAR	x8KNZdPUu1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:02:46	FR0000120578	86.4400	EUR	66	XPAR	x8KNZdPUuP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:01:40	FR0000120578	86.4400	EUR	1	XPAR	x8KNZdPUvTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:01:40	FR0000120578	86.4500	EUR	173	XPAR	x8KNZdPUvTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:01:40	FR0000120578	86.4600	EUR	173	XPAR	x8KNZdPUvTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:01:27	FR0000120578	86.4700	EUR	69	XPAR	x8KNZdPUcjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 12:01:01	FR0000120578	86.4400	EUR	204	XPAR	x8KNZdPUc29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:59:13	FR0000120578	86.4200	EUR	59	XPAR	x8KNZdPUan4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:59:13	FR0000120578	86.4200	EUR	42	XPAR	x8KNZdPUamb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:58:56	FR0000120578	86.4200	EUR	63	XPAR	x8KNZdPUaCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:58:49	FR0000120578	86.4300	EUR	85	XPAR	x8KNZdPUa9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:58:34	FR0000120578	86.4400	EUR	59	XPAR	x8KNZdPUaU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:58:33	FR0000120578	86.4400	EUR	88	XPAR	x8KNZdPUaPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:58:00	FR0000120578	86.4300	EUR	105	XPAR	x8KNZdPUbzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:58:00	FR0000120578	86.4400	EUR	66	XPAR	x8KNZdPUbyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:57:24	FR0000120578	86.4400	EUR	62	XPAR	x8KNZdPUbVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:57:08	FR0000120578	86.4400	EUR	109	XPAR	x8KNZdPUYiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:56:17	FR0000120578	86.4100	EUR	67	XPAR	x8KNZdPUYVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:56:17	FR0000120578	86.4200	EUR	100	XPAR	x8KNZdPUYVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:56:17	FR0000120578	86.4300	EUR	148	XPAR	x8KNZdPUYVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:55:06	FR0000120578	86.4500	EUR	106	XPAR	x8KNZdPUZJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:55:05	FR0000120578	86.4600	EUR	157	XPAR	x8KNZdPUZVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:54:50	FR0000120578	86.4300	EUR	68	XPAR	x8KNZdPUWYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:54:11	FR0000120578	86.4400	EUR	123	XPAR	x8KNZdPUW16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:53:34	FR0000120578	86.4200	EUR	86	XPAR	x8KNZdPUXgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:53:14	FR0000120578	86.4300	EUR	80	XPAR	x8KNZdPUXuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:53:12	FR0000120578	86.4300	EUR	13	XPAR	x8KNZdPUXxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:52:20	FR0000120578	86.4300	EUR	82	XPAR	x8KNZdPUkor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:52:20	FR0000120578	86.4400	EUR	82	XPAR	x8KNZdPUkoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:52:11	FR0000120578	86.4400	EUR	82	XPAR	x8KNZdPUk5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:52:02	FR0000120578	86.4500	EUR	82	XPAR	x8KNZdPUk99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:51:31	FR0000120578	86.4400	EUR	11	XPAR	x8KNZdPUlhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:51:31	FR0000120578	86.4400	EUR	53	XPAR	x8KNZdPUlhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:51:11	FR0000120578	86.4400	EUR	65	XPAR	x8KNZdPUlwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:50:46	FR0000120578	86.4400	EUR	94	XPAR	x8KNZdPUlHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:50:46	FR0000120578	86.4500	EUR	94	XPAR	x8KNZdPUlGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:50:17	FR0000120578	86.4400	EUR	91	XPAR	x8KNZdPUihf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:50:11	FR0000120578	86.4500	EUR	106	XPAR	x8KNZdPUitW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:50:11	FR0000120578	86.4500	EUR	106	XPAR	x8KNZdPUitY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:49:03	FR0000120578	86.4100	EUR	71	XPAR	x8KNZdPUjvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:49:03	FR0000120578	86.4200	EUR	58	XPAR	x8KNZdPUjuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:48:51	FR0000120578	86.4200	EUR	68	XPAR	x8KNZdPUjDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:48:24	FR0000120578	86.4100	EUR	12	XPAR	x8KNZdPUjQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:48:06	FR0000120578	86.4100	EUR	46	XPAR	x8KNZdPUgku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:48:06	FR0000120578	86.4100	EUR	22	XPAR	x8KNZdPUgkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:48:06	FR0000120578	86.4100	EUR	102	XPAR	x8KNZdPUgkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:47:55	FR0000120578	86.4200	EUR	118	XPAR	x8KNZdPUgo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:47:34	FR0000120578	86.4200	EUR	138	XPAR	x8KNZdPUg8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:46:40	FR0000120578	86.4000	EUR	10	XPAR	x8KNZdPUhub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:46:39	FR0000120578	86.4000	EUR	44	XPAR	x8KNZdPUhuc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:46:39	FR0000120578	86.4000	EUR	10	XPAR	x8KNZdPUhue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:46:17	FR0000120578	86.4100	EUR	63	XPAR	x8KNZdPUhKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:46:09	FR0000120578	86.4200	EUR	88	XPAR	x8KNZdPUhTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:46:00	FR0000120578	86.4200	EUR	135	XPAR	x8KNZdPUeXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:45:56	FR0000120578	86.4300	EUR	109	XPAR	x8KNZdPUeiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:45:01	FR0000120578	86.4100	EUR	53	XPAR	x8KNZdPUeRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:44:30	FR0000120578	86.4100	EUR	68	XPAR	x8KNZdPUfyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:44:28	FR0000120578	86.4200	EUR	79	XPAR	x8KNZdPUf$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:44:11	FR0000120578	86.4200	EUR	101	XPAR	x8KNZdPUf2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:43:57	FR0000120578	86.4300	EUR	68	XPAR	x8KNZdPUfTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:42:59	FR0000120578	86.4100	EUR	99	XPAR	x8KNZdPUMMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:42:57	FR0000120578	86.4200	EUR	66	XPAR	x8KNZdPUMGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:42:43	FR0000120578	86.4300	EUR	46	XPAR	x8KNZdPUMUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:42:14	FR0000120578	86.4300	EUR	95	XPAR	x8KNZdPUNz$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:42:05	FR0000120578	86.4400	EUR	95	XPAR	x8KNZdPUNDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:42:04	FR0000120578	86.4500	EUR	218	XPAR	x8KNZdPUNC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:41:54	FR0000120578	86.4400	EUR	317	XPAR	x8KNZdPUNM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:39:36	FR0000120578	86.3600	EUR	87	XPAR	x8KNZdPULLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:39:36	FR0000120578	86.3600	EUR	22	XPAR	x8KNZdPULLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:38:33	FR0000120578	86.3400	EUR	14	XPAR	x8KNZdPUIAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:38:33	FR0000120578	86.3400	EUR	30	XPAR	x8KNZdPUIAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:38:33	FR0000120578	86.3500	EUR	57	XPAR	x8KNZdPUILc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:38:33	FR0000120578	86.3500	EUR	56	XPAR	x8KNZdPUIL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:38:33	FR0000120578	86.3500	EUR	11	XPAR	x8KNZdPUIL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:38:17	FR0000120578	86.3600	EUR	75	XPAR	x8KNZdPUIRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:38:15	FR0000120578	86.3700	EUR	79	XPAR	x8KNZdPUJdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:37:41	FR0000120578	86.3800	EUR	68	XPAR	x8KNZdPUJwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:37:13	FR0000120578	86.3900	EUR	72	XPAR	x8KNZdPUJI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:37:03	FR0000120578	86.4000	EUR	121	XPAR	x8KNZdPUGYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:36:54	FR0000120578	86.4100	EUR	67	XPAR	x8KNZdPUGhX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:36:51	FR0000120578	86.4100	EUR	34	XPAR	x8KNZdPUGhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:36:27	FR0000120578	86.4100	EUR	168	XPAR	x8KNZdPUG4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:36:05	FR0000120578	86.4100	EUR	89	XPAR	x8KNZdPUGU$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:35:56	FR0000120578	86.4100	EUR	62	XPAR	x8KNZdPUHco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:35:05	FR0000120578	86.4100	EUR	129	XPAR	x8KNZdPUH2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:34:36	FR0000120578	86.4200	EUR	244	XPAR	x8KNZdPUUXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:33:24	FR0000120578	86.4300	EUR	112	XPAR	x8KNZdPUVaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:33:00	FR0000120578	86.4400	EUR	75	XPAR	x8KNZdPUVmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:32:17	FR0000120578	86.4200	EUR	72	XPAR	x8KNZdPUVGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:32:06	FR0000120578	86.4300	EUR	9	XPAR	x8KNZdPUVRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:32:06	FR0000120578	86.4300	EUR	121	XPAR	x8KNZdPUVRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:32:06	FR0000120578	86.4400	EUR	130	XPAR	x8KNZdPUSbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:30:32	FR0000120578	86.4000	EUR	115	XPAR	x8KNZdPUTpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:30:32	FR0000120578	86.4100	EUR	140	XPAR	x8KNZdPUTpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:29:36	FR0000120578	86.4500	EUR	76	XPAR	x8KNZdPUQWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:29:08	FR0000120578	86.4200	EUR	61	XPAR	x8KNZdPUQv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:29:08	FR0000120578	86.4300	EUR	260	XPAR	x8KNZdPUQvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:29:08	FR0000120578	86.4400	EUR	171	XPAR	x8KNZdPUQvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:29:08	FR0000120578	86.4400	EUR	89	XPAR	x8KNZdPUQvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:26:51	FR0000120578	86.3700	EUR	89	XPAR	x8KNZdPUOnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:26:51	FR0000120578	86.3800	EUR	131	XPAR	x8KNZdPUOnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:26:05	FR0000120578	86.3900	EUR	73	XPAR	x8KNZdPUOQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:25:27	FR0000120578	86.3900	EUR	25	XPAR	x8KNZdPUPuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:25:27	FR0000120578	86.3900	EUR	53	XPAR	x8KNZdPUPxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:25:13	FR0000120578	86.4000	EUR	65	XPAR	x8KNZdPUPD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:24:52	FR0000120578	86.4000	EUR	39	XPAR	x8KNZdPUPV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:24:52	FR0000120578	86.4000	EUR	52	XPAR	x8KNZdPUPV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:24:50	FR0000120578	86.4100	EUR	56	XPAR	x8KNZdPUPUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:24:50	FR0000120578	86.4100	EUR	76	XPAR	x8KNZdPUPUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:23:40	FR0000120578	86.4700	EUR	61	XPAR	x8KNZdPU6Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:23:37	FR0000120578	86.4800	EUR	80	XPAR	x8KNZdPU6SE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:23:29	FR0000120578	86.4900	EUR	13	XPAR	x8KNZdPU7Zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:23:29	FR0000120578	86.4900	EUR	13	XPAR	x8KNZdPU7Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:23:29	FR0000120578	86.4900	EUR	32	XPAR	x8KNZdPU7Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:23:03	FR0000120578	86.4700	EUR	15	XPAR	x8KNZdPU74x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:23:03	FR0000120578	86.4700	EUR	91	XPAR	x8KNZdPU74z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:23:00	FR0000120578	86.4800	EUR	27	XPAR	x8KNZdPU71o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:23:00	FR0000120578	86.4800	EUR	74	XPAR	x8KNZdPU71q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:22:18	FR0000120578	86.4700	EUR	6	XPAR	x8KNZdPU4YO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:22:18	FR0000120578	86.4700	EUR	56	XPAR	x8KNZdPU4YQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:22:03	FR0000120578	86.4500	EUR	65	XPAR	x8KNZdPU4uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:21:23	FR0000120578	86.4600	EUR	69	XPAR	x8KNZdPU5b2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:21:20	FR0000120578	86.4700	EUR	89	XPAR	x8KNZdPU5Xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:21:17	FR0000120578	86.4800	EUR	59	XPAR	x8KNZdPU5ZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:21:17	FR0000120578	86.4800	EUR	11	XPAR	x8KNZdPU5ZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:20:51	FR0000120578	86.4800	EUR	43	XPAR	x8KNZdPU512	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:20:51	FR0000120578	86.4800	EUR	51	XPAR	x8KNZdPU514	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:20:12	FR0000120578	86.4800	EUR	80	XPAR	x8KNZdPU2X@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:20:11	FR0000120578	86.4900	EUR	39	XPAR	x8KNZdPU2Z1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:20:11	FR0000120578	86.4900	EUR	59	XPAR	x8KNZdPU2Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:19:54	FR0000120578	86.4900	EUR	33	XPAR	x8KNZdPU2$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:19:54	FR0000120578	86.4900	EUR	88	XPAR	x8KNZdPU2@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:19:54	FR0000120578	86.4900	EUR	3	XPAR	x8KNZdPU2@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:19:54	FR0000120578	86.4900	EUR	20	XPAR	x8KNZdPU2@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:19:54	FR0000120578	86.4900	EUR	11	XPAR	x8KNZdPU2@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:18:44	FR0000120578	86.5000	EUR	67	XPAR	x8KNZdPU3$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:18:44	FR0000120578	86.5000	EUR	28	XPAR	x8KNZdPU3$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:18:33	FR0000120578	86.5100	EUR	62	XPAR	x8KNZdPU30V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:18:28	FR0000120578	86.5100	EUR	77	XPAR	x8KNZdPU3EK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:18:14	FR0000120578	86.5200	EUR	77	XPAR	x8KNZdPU3Jy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:17:59	FR0000120578	86.5100	EUR	64	XPAR	x8KNZdPU0WR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:17:18	FR0000120578	86.5200	EUR	87	XPAR	x8KNZdPU02F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:17:17	FR0000120578	86.5300	EUR	91	XPAR	x8KNZdPU0C$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:17:11	FR0000120578	86.5200	EUR	65	XPAR	x8KNZdPU0BM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:16:40	FR0000120578	86.5300	EUR	92	XPAR	x8KNZdPU1iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:16:39	FR0000120578	86.5400	EUR	92	XPAR	x8KNZdPU1lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:16:03	FR0000120578	86.5200	EUR	43	XPAR	x8KNZdPU1KT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:16:03	FR0000120578	86.5200	EUR	91	XPAR	x8KNZdPU1KV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:16:01	FR0000120578	86.5200	EUR	74	XPAR	x8KNZdPU1Mu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:14:59	FR0000120578	86.5200	EUR	101	XPAR	x8KNZdPUELn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:14:59	FR0000120578	86.5200	EUR	89	XPAR	x8KNZdPUELp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:14:57	FR0000120578	86.5300	EUR	217	XPAR	x8KNZdPUELA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:14:54	FR0000120578	86.5400	EUR	58	XPAR	x8KNZdPUENF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:14:37	FR0000120578	86.5100	EUR	205	XPAR	x8KNZdPUFak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:13:35	FR0000120578	86.5000	EUR	123	XPAR	x8KNZdPUFSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:12:39	FR0000120578	86.4800	EUR	1	XPAR	x8KNZdPUC7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:12:39	FR0000120578	86.4800	EUR	93	XPAR	x8KNZdPUC7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:11:58	FR0000120578	86.4600	EUR	10	XPAR	x8KNZdPUDfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:11:58	FR0000120578	86.4600	EUR	58	XPAR	x8KNZdPUDfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:11:40	FR0000120578	86.4700	EUR	119	XPAR	x8KNZdPUDpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:11:39	FR0000120578	86.4700	EUR	96	XPAR	x8KNZdPUD$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:11:23	FR0000120578	86.4600	EUR	54	XPAR	x8KNZdPUD9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:11:09	FR0000120578	86.4600	EUR	128	XPAR	x8KNZdPUDIP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:10:04	FR0000120578	86.4300	EUR	64	XPAR	x8KNZdPUAG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:09:51	FR0000120578	86.4300	EUR	50	XPAR	x8KNZdPUARO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:09:51	FR0000120578	86.4300	EUR	34	XPAR	x8KNZdPUARQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:09:18	FR0000120578	86.4400	EUR	93	XPAR	x8KNZdPUBvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:09:16	FR0000120578	86.4500	EUR	73	XPAR	x8KNZdPUBxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:09:04	FR0000120578	86.4600	EUR	4	XPAR	x8KNZdPUBDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:09:04	FR0000120578	86.4600	EUR	44	XPAR	x8KNZdPUBDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:09:04	FR0000120578	86.4600	EUR	44	XPAR	x8KNZdPUBDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:08:20	FR0000120578	86.5000	EUR	10	XPAR	x8KNZdPU8fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:08:20	FR0000120578	86.5000	EUR	11	XPAR	x8KNZdPU8fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:08:20	FR0000120578	86.5000	EUR	44	XPAR	x8KNZdPU8fn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:08:11	FR0000120578	86.5100	EUR	58	XPAR	x8KNZdPU8mD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:08:10	FR0000120578	86.5200	EUR	58	XPAR	x8KNZdPU8p1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:07:38	FR0000120578	86.5100	EUR	82	XPAR	x8KNZdPU8M5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:07:38	FR0000120578	86.5200	EUR	122	XPAR	x8KNZdPU8M8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:07:25	FR0000120578	86.5300	EUR	108	XPAR	x8KNZdPU8Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:06:49	FR0000120578	86.5200	EUR	58	XPAR	x8KNZdPU91$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:06:08	FR0000120578	86.5000	EUR	58	XPAR	x8KNZdPVsWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:06:08	FR0000120578	86.5100	EUR	87	XPAR	x8KNZdPVsWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:05:52	FR0000120578	86.5100	EUR	65	XPAR	x8KNZdPVszB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:05:40	FR0000120578	86.5200	EUR	149	XPAR	x8KNZdPVs4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:05:25	FR0000120578	86.5300	EUR	186	XPAR	x8KNZdPVsKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:04:14	FR0000120578	86.5100	EUR	108	XPAR	x8KNZdPVtBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:03:55	FR0000120578	86.5100	EUR	150	XPAR	x8KNZdPVqXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:03:55	FR0000120578	86.5100	EUR	105	XPAR	x8KNZdPVqXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:03:14	FR0000120578	86.5200	EUR	89	XPAR	x8KNZdPVqCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:02:29	FR0000120578	86.5000	EUR	105	XPAR	x8KNZdPVr$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:02:29	FR0000120578	86.5100	EUR	155	XPAR	x8KNZdPVr$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:01:06	FR0000120578	86.5400	EUR	74	XPAR	x8KNZdPVo7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:01:06	FR0000120578	86.5500	EUR	60	XPAR	x8KNZdPVo6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:01:06	FR0000120578	86.5500	EUR	52	XPAR	x8KNZdPVo6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:00:16	FR0000120578	86.6000	EUR	74	XPAR	x8KNZdPVpo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:00:15	FR0000120578	86.6000	EUR	57	XPAR	x8KNZdPVp$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:00:15	FR0000120578	86.6100	EUR	9	XPAR	x8KNZdPVp$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 11:00:15	FR0000120578	86.6100	EUR	77	XPAR	x8KNZdPVp$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:59:56	FR0000120578	86.6100	EUR	10	XPAR	x8KNZdPVpMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:59:56	FR0000120578	86.6100	EUR	44	XPAR	x8KNZdPVpMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:59:56	FR0000120578	86.6100	EUR	22	XPAR	x8KNZdPVpMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:59:56	FR0000120578	86.6100	EUR	10	XPAR	x8KNZdPVpMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:59:26	FR0000120578	86.6000	EUR	74	XPAR	x8KNZdPVmnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:59:17	FR0000120578	86.6100	EUR	89	XPAR	x8KNZdPVm$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:59:01	FR0000120578	86.6100	EUR	98	XPAR	x8KNZdPVm8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:58:59	FR0000120578	86.6200	EUR	98	XPAR	x8KNZdPVmLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:58:18	FR0000120578	86.6000	EUR	74	XPAR	x8KNZdPVnpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:58:18	FR0000120578	86.6100	EUR	124	XPAR	x8KNZdPVnpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:57:56	FR0000120578	86.6000	EUR	66	XPAR	x8KNZdPVnNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:56:38	FR0000120578	86.5500	EUR	66	XPAR	x8KNZdPV@TF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:56:38	FR0000120578	86.5600	EUR	99	XPAR	x8KNZdPV@TH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:56:35	FR0000120578	86.5600	EUR	18	XPAR	x8KNZdPV@Px	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:56:27	FR0000120578	86.5400	EUR	101	XPAR	x8KNZdPV$cb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:56:07	FR0000120578	86.5400	EUR	218	XPAR	x8KNZdPV$nU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:54:34	FR0000120578	86.5300	EUR	44	XPAR	x8KNZdPVyLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:54:34	FR0000120578	86.5400	EUR	68	XPAR	x8KNZdPVyL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:54:34	FR0000120578	86.5500	EUR	58	XPAR	x8KNZdPVyLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:54:34	FR0000120578	86.5600	EUR	86	XPAR	x8KNZdPVyLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:53:28	FR0000120578	86.5200	EUR	71	XPAR	x8KNZdPVzKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:53:25	FR0000120578	86.5300	EUR	47	XPAR	x8KNZdPVzND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:53:25	FR0000120578	86.5300	EUR	47	XPAR	x8KNZdPVzNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:52:39	FR0000120578	86.5300	EUR	48	XPAR	x8KNZdPVw5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:52:39	FR0000120578	86.5300	EUR	67	XPAR	x8KNZdPVw5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:52:38	FR0000120578	86.5300	EUR	76	XPAR	x8KNZdPVw5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:52:21	FR0000120578	86.5300	EUR	108	XPAR	x8KNZdPVwIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:51:24	FR0000120578	86.5200	EUR	113	XPAR	x8KNZdPVxNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:51:24	FR0000120578	86.5300	EUR	86	XPAR	x8KNZdPVxMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:51:24	FR0000120578	86.5300	EUR	27	XPAR	x8KNZdPVxMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:51:07	FR0000120578	86.5400	EUR	66	XPAR	x8KNZdPVuan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:50:29	FR0000120578	86.5200	EUR	11	XPAR	x8KNZdPVu25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:50:29	FR0000120578	86.5200	EUR	11	XPAR	x8KNZdPVu27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:50:29	FR0000120578	86.5200	EUR	117	XPAR	x8KNZdPVu29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:50:24	FR0000120578	86.5200	EUR	271	XPAR	x8KNZdPVuEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:49:39	FR0000120578	86.4900	EUR	335	XPAR	x8KNZdPVvoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:49:03	FR0000120578	86.4500	EUR	48	XPAR	x8KNZdPVcZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:49:03	FR0000120578	86.4500	EUR	64	XPAR	x8KNZdPVcZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:47:29	FR0000120578	86.3700	EUR	70	XPAR	x8KNZdPVd@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:46:13	FR0000120578	86.3300	EUR	43	XPAR	x8KNZdPVa6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:46:13	FR0000120578	86.3400	EUR	64	XPAR	x8KNZdPVa1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:45:50	FR0000120578	86.3600	EUR	70	XPAR	x8KNZdPVaOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:45:50	FR0000120578	86.3600	EUR	73	XPAR	x8KNZdPVaRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:45:50	FR0000120578	86.3700	EUR	73	XPAR	x8KNZdPVaR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:45:00	FR0000120578	86.3400	EUR	88	XPAR	x8KNZdPVbDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:44:56	FR0000120578	86.3500	EUR	23	XPAR	x8KNZdPVbE$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:44:55	FR0000120578	86.3600	EUR	96	XPAR	x8KNZdPVb8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:44:45	FR0000120578	86.3700	EUR	124	XPAR	x8KNZdPVbNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:44:28	FR0000120578	86.3800	EUR	182	XPAR	x8KNZdPVYdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:44:28	FR0000120578	86.3800	EUR	43	XPAR	x8KNZdPVYdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:43:45	FR0000120578	86.3900	EUR	55	XPAR	x8KNZdPVYEg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:43:45	FR0000120578	86.3900	EUR	144	XPAR	x8KNZdPVYEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:43:10	FR0000120578	86.3900	EUR	135	XPAR	x8KNZdPVZlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:41:57	FR0000120578	86.3700	EUR	149	XPAR	x8KNZdPVWsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:41:46	FR0000120578	86.3800	EUR	117	XPAR	x8KNZdPVWuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:41:46	FR0000120578	86.3800	EUR	74	XPAR	x8KNZdPVWuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:40:34	FR0000120578	86.3600	EUR	117	XPAR	x8KNZdPVX1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:40:03	FR0000120578	86.3700	EUR	10	XPAR	x8KNZdPVkaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:40:03	FR0000120578	86.3700	EUR	89	XPAR	x8KNZdPVka0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:40:03	FR0000120578	86.3700	EUR	60	XPAR	x8KNZdPVka2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:39:56	FR0000120578	86.3600	EUR	12	XPAR	x8KNZdPVkjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:39:13	FR0000120578	86.3500	EUR	125	XPAR	x8KNZdPVkCH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:39:12	FR0000120578	86.3600	EUR	182	XPAR	x8KNZdPVkFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:38:49	FR0000120578	86.3700	EUR	150	XPAR	x8KNZdPVldB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:37:36	FR0000120578	86.3600	EUR	141	XPAR	x8KNZdPVifx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:37:35	FR0000120578	86.3700	EUR	257	XPAR	x8KNZdPVir5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:36:59	FR0000120578	86.3600	EUR	154	XPAR	x8KNZdPViVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:36:59	FR0000120578	86.3600	EUR	77	XPAR	x8KNZdPViVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:35:58	FR0000120578	86.3600	EUR	182	XPAR	x8KNZdPVjR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:35:24	FR0000120578	86.3300	EUR	239	XPAR	x8KNZdPVg4I	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:34:53	FR0000120578	86.3300	EUR	250	XPAR	x8KNZdPVgQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:32:59	FR0000120578	86.2700	EUR	123	XPAR	x8KNZdPVe9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:32:47	FR0000120578	86.2800	EUR	223	XPAR	x8KNZdPVeKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:32:34	FR0000120578	86.2800	EUR	165	XPAR	x8KNZdPVeQ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:32:34	FR0000120578	86.2800	EUR	16	XPAR	x8KNZdPVeQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:32:34	FR0000120578	86.2800	EUR	99	XPAR	x8KNZdPVeQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:32:34	FR0000120578	86.2800	EUR	8	XPAR	x8KNZdPVeQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:30:56	FR0000120578	86.2400	EUR	35	XPAR	x8KNZdPVMso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:30:56	FR0000120578	86.2400	EUR	120	XPAR	x8KNZdPVMst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:29:52	FR0000120578	86.2200	EUR	43	XPAR	x8KNZdPVNeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:29:52	FR0000120578	86.2300	EUR	7	XPAR	x8KNZdPVNe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:29:52	FR0000120578	86.2300	EUR	55	XPAR	x8KNZdPVNe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:29:07	FR0000120578	86.1600	EUR	58	XPAR	x8KNZdPVNSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:29:05	FR0000120578	86.1600	EUR	43	XPAR	x8KNZdPVNR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:29:05	FR0000120578	86.1700	EUR	64	XPAR	x8KNZdPVNR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:28:51	FR0000120578	86.1700	EUR	91	XPAR	x8KNZdPVKke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:28:51	FR0000120578	86.1700	EUR	71	XPAR	x8KNZdPVKkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:28:50	FR0000120578	86.1800	EUR	126	XPAR	x8KNZdPVKkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:28:50	FR0000120578	86.1800	EUR	99	XPAR	x8KNZdPVKkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:28:50	FR0000120578	86.1800	EUR	44	XPAR	x8KNZdPVKkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:26:59	FR0000120578	86.1800	EUR	52	XPAR	x8KNZdPVLJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:26:41	FR0000120578	86.1900	EUR	56	XPAR	x8KNZdPVIaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:26:35	FR0000120578	86.1900	EUR	89	XPAR	x8KNZdPVIZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:26:35	FR0000120578	86.1900	EUR	21	XPAR	x8KNZdPVIZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:26:32	FR0000120578	86.2000	EUR	120	XPAR	x8KNZdPVIkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:26:32	FR0000120578	86.2000	EUR	71	XPAR	x8KNZdPVIkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:26:21	FR0000120578	86.2100	EUR	191	XPAR	x8KNZdPVIpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:25:18	FR0000120578	86.1800	EUR	116	XPAR	x8KNZdPVJjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:23:58	FR0000120578	86.2100	EUR	42	XPAR	x8KNZdPVG0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:23:58	FR0000120578	86.2100	EUR	28	XPAR	x8KNZdPVG31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:23:58	FR0000120578	86.2200	EUR	108	XPAR	x8KNZdPVG33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:23:49	FR0000120578	86.2300	EUR	173	XPAR	x8KNZdPVGBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:23:05	FR0000120578	86.2300	EUR	65	XPAR	x8KNZdPVHsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:22:38	FR0000120578	86.2200	EUR	7	XPAR	x8KNZdPVH24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:22:38	FR0000120578	86.2200	EUR	88	XPAR	x8KNZdPVH26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:22:38	FR0000120578	86.2200	EUR	44	XPAR	x8KNZdPVH28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:22:35	FR0000120578	86.2300	EUR	155	XPAR	x8KNZdPVH8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:22:05	FR0000120578	86.2400	EUR	86	XPAR	x8KNZdPVUYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:22:05	FR0000120578	86.2500	EUR	39	XPAR	x8KNZdPVUjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:22:05	FR0000120578	86.2500	EUR	71	XPAR	x8KNZdPVUjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:21:19	FR0000120578	86.2100	EUR	34	XPAR	x8KNZdPVUVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:20:32	FR0000120578	86.1900	EUR	25	XPAR	x8KNZdPVVF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:20:32	FR0000120578	86.1900	EUR	42	XPAR	x8KNZdPVVFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:20:32	FR0000120578	86.1900	EUR	42	XPAR	x8KNZdPVVFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:20:28	FR0000120578	86.1900	EUR	49	XPAR	x8KNZdPVVBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:20:22	FR0000120578	86.2000	EUR	195	XPAR	x8KNZdPVVMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:20:06	FR0000120578	86.2100	EUR	151	XPAR	x8KNZdPVSap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:20:06	FR0000120578	86.2100	EUR	151	XPAR	x8KNZdPVSar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:18:10	FR0000120578	86.1300	EUR	138	XPAR	x8KNZdPVQcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:18:05	FR0000120578	86.1400	EUR	185	XPAR	x8KNZdPVQkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:17:01	FR0000120578	86.1200	EUR	74	XPAR	x8KNZdPVRqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:16:04	FR0000120578	86.1500	EUR	70	XPAR	x8KNZdPVOsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:16:04	FR0000120578	86.1600	EUR	70	XPAR	x8KNZdPVOsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:15:59	FR0000120578	86.1600	EUR	148	XPAR	x8KNZdPVOyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:15:59	FR0000120578	86.1700	EUR	218	XPAR	x8KNZdPVOyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:15:36	FR0000120578	86.1700	EUR	124	XPAR	x8KNZdPVOCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:15:14	FR0000120578	86.1300	EUR	79	XPAR	x8KNZdPVPW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:15:14	FR0000120578	86.1300	EUR	230	XPAR	x8KNZdPVPW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:14:45	FR0000120578	86.1300	EUR	20	XPAR	x8KNZdPVP61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:14:45	FR0000120578	86.1300	EUR	49	XPAR	x8KNZdPVP63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:13:23	FR0000120578	86.1000	EUR	129	XPAR	x8KNZdPV6VM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:12:58	FR0000120578	86.1000	EUR	273	XPAR	x8KNZdPV7$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:11:51	FR0000120578	86.0900	EUR	67	XPAR	x8KNZdPV40e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:11:51	FR0000120578	86.0900	EUR	110	XPAR	x8KNZdPV40g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:11:51	FR0000120578	86.0900	EUR	33	XPAR	x8KNZdPV40i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:11:28	FR0000120578	86.1000	EUR	93	XPAR	x8KNZdPV5aX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:10:28	FR0000120578	86.0900	EUR	2	XPAR	x8KNZdPV5RI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:10:28	FR0000120578	86.0900	EUR	33	XPAR	x8KNZdPV5RK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:10:28	FR0000120578	86.0900	EUR	44	XPAR	x8KNZdPV5RM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:10:28	FR0000120578	86.0900	EUR	6	XPAR	x8KNZdPV5RO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:10:28	FR0000120578	86.1000	EUR	198	XPAR	x8KNZdPV5RU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:10:27	FR0000120578	86.1100	EUR	64	XPAR	x8KNZdPV2bF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:10:27	FR0000120578	86.1100	EUR	7	XPAR	x8KNZdPV2bH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:10:27	FR0000120578	86.1100	EUR	110	XPAR	x8KNZdPV2bJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:10:27	FR0000120578	86.1100	EUR	33	XPAR	x8KNZdPV2bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:09:43	FR0000120578	86.1000	EUR	86	XPAR	x8KNZdPV22M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:08:43	FR0000120578	86.1000	EUR	106	XPAR	x8KNZdPV3@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:08:38	FR0000120578	86.1100	EUR	12	XPAR	x8KNZdPV35e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:08:38	FR0000120578	86.1100	EUR	12	XPAR	x8KNZdPV35g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:08:38	FR0000120578	86.1100	EUR	74	XPAR	x8KNZdPV35i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:08:34	FR0000120578	86.1200	EUR	98	XPAR	x8KNZdPV3Dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:07:57	FR0000120578	86.1300	EUR	98	XPAR	x8KNZdPV0fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:07:57	FR0000120578	86.1300	EUR	44	XPAR	x8KNZdPV0fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:07:57	FR0000120578	86.1300	EUR	52	XPAR	x8KNZdPV0fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:07:22	FR0000120578	86.1300	EUR	140	XPAR	x8KNZdPV0A4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:07:08	FR0000120578	86.1300	EUR	101	XPAR	x8KNZdPV0UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:07:08	FR0000120578	86.1300	EUR	119	XPAR	x8KNZdPV0UT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:06:13	FR0000120578	86.1000	EUR	185	XPAR	x8KNZdPV18Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:06:10	FR0000120578	86.1100	EUR	156	XPAR	x8KNZdPV1BI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:06:10	FR0000120578	86.1100	EUR	156	XPAR	x8KNZdPV1BK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:05:26	FR0000120578	86.1000	EUR	312	XPAR	x8KNZdPVE@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:03:33	FR0000120578	86.0100	EUR	52	XPAR	x8KNZdPVCsU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:03:33	FR0000120578	86.0200	EUR	52	XPAR	x8KNZdPVCnj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:03:33	FR0000120578	86.0300	EUR	77	XPAR	x8KNZdPVCnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:03:07	FR0000120578	86.0000	EUR	109	XPAR	x8KNZdPVC2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:02:30	FR0000120578	86.0000	EUR	59	XPAR	x8KNZdPVDy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:02:25	FR0000120578	86.0100	EUR	10	XPAR	x8KNZdPVDuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:02:25	FR0000120578	86.0100	EUR	55	XPAR	x8KNZdPVDuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:02:20	FR0000120578	86.0200	EUR	55	XPAR	x8KNZdPVD5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:02:03	FR0000120578	86.0300	EUR	70	XPAR	x8KNZdPVDIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:02:02	FR0000120578	86.0400	EUR	108	XPAR	x8KNZdPVDSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:02:02	FR0000120578	86.0500	EUR	63	XPAR	x8KNZdPVDSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:01:21	FR0000120578	86.0400	EUR	66	XPAR	x8KNZdPVA0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:01:21	FR0000120578	86.0500	EUR	35	XPAR	x8KNZdPVA0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:01:21	FR0000120578	86.0500	EUR	64	XPAR	x8KNZdPVA0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:01:11	FR0000120578	86.0600	EUR	59	XPAR	x8KNZdPVAKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:01:11	FR0000120578	86.0600	EUR	51	XPAR	x8KNZdPVAKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:00:51	FR0000120578	86.0600	EUR	26	XPAR	x8KNZdPVBkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:00:51	FR0000120578	86.0600	EUR	49	XPAR	x8KNZdPVBkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:00:23	FR0000120578	86.0500	EUR	7	XPAR	x8KNZdPVBD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:00:23	FR0000120578	86.0500	EUR	33	XPAR	x8KNZdPVBD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:00:23	FR0000120578	86.0500	EUR	44	XPAR	x8KNZdPVBD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:00:18	FR0000120578	86.0600	EUR	8	XPAR	x8KNZdPVB8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:00:18	FR0000120578	86.0600	EUR	65	XPAR	x8KNZdPVB8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 10:00:03	FR0000120578	86.0700	EUR	148	XPAR	x8KNZdPV8Wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:59:14	FR0000120578	86.0600	EUR	1	XPAR	x8KNZdPV9bg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:59:14	FR0000120578	86.0700	EUR	47	XPAR	x8KNZdPV9br	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:59:14	FR0000120578	86.0800	EUR	7	XPAR	x8KNZdPV9b5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:59:14	FR0000120578	86.0800	EUR	66	XPAR	x8KNZdPV9b9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:59:14	FR0000120578	86.0900	EUR	108	XPAR	x8KNZdPV9bB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:59:03	FR0000120578	86.1000	EUR	249	XPAR	x8KNZdPV9qU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:57:37	FR0000120578	86.1000	EUR	2	XPAR	x8KNZdPOsAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:57:37	FR0000120578	86.1000	EUR	44	XPAR	x8KNZdPOsAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:57:37	FR0000120578	86.1000	EUR	16	XPAR	x8KNZdPOsAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:57:34	FR0000120578	86.1100	EUR	113	XPAR	x8KNZdPOsTW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:57:34	FR0000120578	86.1200	EUR	115	XPAR	x8KNZdPOsTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:56:39	FR0000120578	86.1100	EUR	108	XPAR	x8KNZdPOtMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:56:35	FR0000120578	86.1200	EUR	62	XPAR	x8KNZdPOtGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:56:04	FR0000120578	86.1200	EUR	73	XPAR	x8KNZdPOq0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:55:56	FR0000120578	86.1200	EUR	129	XPAR	x8KNZdPOqEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:55:44	FR0000120578	86.1300	EUR	141	XPAR	x8KNZdPOqGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:55:16	FR0000120578	86.1100	EUR	74	XPAR	x8KNZdPOrs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:54:13	FR0000120578	86.1200	EUR	91	XPAR	x8KNZdPOotE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:53:49	FR0000120578	86.1100	EUR	33	XPAR	x8KNZdPOoAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:53:49	FR0000120578	86.1100	EUR	11	XPAR	x8KNZdPOoAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:53:48	FR0000120578	86.1200	EUR	8	XPAR	x8KNZdPOoK$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:53:48	FR0000120578	86.1200	EUR	33	XPAR	x8KNZdPOoK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:53:48	FR0000120578	86.1200	EUR	55	XPAR	x8KNZdPOoK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:53:47	FR0000120578	86.1300	EUR	8	XPAR	x8KNZdPOoN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:53:47	FR0000120578	86.1300	EUR	88	XPAR	x8KNZdPOoN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:53:29	FR0000120578	86.1300	EUR	77	XPAR	x8KNZdPOpas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:52:22	FR0000120578	86.1000	EUR	20	XPAR	x8KNZdPOmZP	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:52:22	FR0000120578	86.1000	EUR	64	XPAR	x8KNZdPOmZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:52:22	FR0000120578	86.1000	EUR	16	XPAR	x8KNZdPOmZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:52:22	FR0000120578	86.1100	EUR	100	XPAR	x8KNZdPOmYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:52:17	FR0000120578	86.1200	EUR	82	XPAR	x8KNZdPOmlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:51:56	FR0000120578	86.1300	EUR	62	XPAR	x8KNZdPOmCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:51:38	FR0000120578	86.1400	EUR	66	XPAR	x8KNZdPOmML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:51:33	FR0000120578	86.1500	EUR	98	XPAR	x8KNZdPOmRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:51:25	FR0000120578	86.1600	EUR	129	XPAR	x8KNZdPOnWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:50:23	FR0000120578	86.1500	EUR	76	XPAR	x8KNZdPO@W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:50:22	FR0000120578	86.1600	EUR	63	XPAR	x8KNZdPO@Z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:50:15	FR0000120578	86.1500	EUR	64	XPAR	x8KNZdPO@hQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:50:09	FR0000120578	86.1400	EUR	64	XPAR	x8KNZdPO@pj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:49:47	FR0000120578	86.1300	EUR	136	XPAR	x8KNZdPO@B0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:49:44	FR0000120578	86.1300	EUR	6	XPAR	x8KNZdPO@KF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:49:24	FR0000120578	86.1100	EUR	108	XPAR	x8KNZdPO$cF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:49:03	FR0000120578	86.1100	EUR	72	XPAR	x8KNZdPO$v$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:48:37	FR0000120578	86.1200	EUR	62	XPAR	x8KNZdPO$Hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:48:31	FR0000120578	86.1300	EUR	67	XPAR	x8KNZdPO$Ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:48:30	FR0000120578	86.1300	EUR	16	XPAR	x8KNZdPO$OP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:48:25	FR0000120578	86.1300	EUR	122	XPAR	x8KNZdPOydf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:47:33	FR0000120578	86.1000	EUR	47	XPAR	x8KNZdPOyTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:47:33	FR0000120578	86.1100	EUR	61	XPAR	x8KNZdPOyTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:47:24	FR0000120578	86.1000	EUR	70	XPAR	x8KNZdPOzai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:47:24	FR0000120578	86.1100	EUR	108	XPAR	x8KNZdPOzak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:46:46	FR0000120578	86.0200	EUR	50	XPAR	x8KNZdPOz0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:46:39	FR0000120578	86.0300	EUR	71	XPAR	x8KNZdPOzEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:46:30	FR0000120578	86.0400	EUR	71	XPAR	x8KNZdPOzHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:46:25	FR0000120578	86.0500	EUR	86	XPAR	x8KNZdPOzJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:46:09	FR0000120578	86.0400	EUR	135	XPAR	x8KNZdPOwdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:46:03	FR0000120578	86.0500	EUR	118	XPAR	x8KNZdPOwlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:45:36	FR0000120578	86.0400	EUR	123	XPAR	x8KNZdPOwx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:44:37	FR0000120578	86.0100	EUR	83	XPAR	x8KNZdPOxgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:44:37	FR0000120578	86.0100	EUR	12	XPAR	x8KNZdPOxgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:44:35	FR0000120578	86.0200	EUR	103	XPAR	x8KNZdPOxsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:44:17	FR0000120578	86.0200	EUR	140	XPAR	x8KNZdPOx0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:43:29	FR0000120578	86.0000	EUR	60	XPAR	x8KNZdPOur4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:43:27	FR0000120578	86.0100	EUR	58	XPAR	x8KNZdPOusZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:43:20	FR0000120578	86.0100	EUR	104	XPAR	x8KNZdPOuze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:43:09	FR0000120578	86.0100	EUR	64	XPAR	x8KNZdPOu70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:42:46	FR0000120578	85.9300	EUR	52	XPAR	x8KNZdPOuR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:42:46	FR0000120578	85.9400	EUR	79	XPAR	x8KNZdPOuR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:42:27	FR0000120578	85.9500	EUR	123	XPAR	x8KNZdPOvrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:41:41	FR0000120578	86.0000	EUR	225	XPAR	x8KNZdPOvOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:41:41	FR0000120578	86.0100	EUR	213	XPAR	x8KNZdPOvRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:40:40	FR0000120578	85.9700	EUR	112	XPAR	x8KNZdPOcOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:39:28	FR0000120578	85.9500	EUR	65	XPAR	x8KNZdPOal$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:39:28	FR0000120578	85.9600	EUR	163	XPAR	x8KNZdPOal2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:39:28	FR0000120578	85.9700	EUR	184	XPAR	x8KNZdPOalI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:38:30	FR0000120578	85.9800	EUR	73	XPAR	x8KNZdPObak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:38:25	FR0000120578	85.9900	EUR	71	XPAR	x8KNZdPObWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:37:57	FR0000120578	86.0100	EUR	9	XPAR	x8KNZdPOb3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:37:57	FR0000120578	86.0100	EUR	64	XPAR	x8KNZdPOb3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:37:57	FR0000120578	86.0000	EUR	55	XPAR	x8KNZdPOb3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:37:57	FR0000120578	86.0000	EUR	32	XPAR	x8KNZdPOb3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:37:46	FR0000120578	86.0100	EUR	78	XPAR	x8KNZdPObBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:37:43	FR0000120578	86.0100	EUR	28	XPAR	x8KNZdPObKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:37:43	FR0000120578	86.0100	EUR	40	XPAR	x8KNZdPObKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:37:25	FR0000120578	85.9700	EUR	152	XPAR	x8KNZdPOYWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:36:41	FR0000120578	86.0100	EUR	47	XPAR	x8KNZdPOYTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:36:41	FR0000120578	86.0100	EUR	21	XPAR	x8KNZdPOYIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:36:40	FR0000120578	86.0200	EUR	68	XPAR	x8KNZdPOYTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:36:33	FR0000120578	85.9900	EUR	29	XPAR	x8KNZdPOZax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:36:33	FR0000120578	85.9900	EUR	64	XPAR	x8KNZdPOZa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:36:02	FR0000120578	85.9600	EUR	55	XPAR	x8KNZdPOZ1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:35:56	FR0000120578	85.9700	EUR	67	XPAR	x8KNZdPOZCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:35:54	FR0000120578	85.9800	EUR	68	XPAR	x8KNZdPOZFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:35:48	FR0000120578	85.9800	EUR	96	XPAR	x8KNZdPOZLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:35:33	FR0000120578	85.9800	EUR	163	XPAR	x8KNZdPOWdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:34:36	FR0000120578	85.9100	EUR	54	XPAR	x8KNZdPOXWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:34:36	FR0000120578	85.9200	EUR	81	XPAR	x8KNZdPOXWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:34:36	FR0000120578	85.9300	EUR	86	XPAR	x8KNZdPOXWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:34:36	FR0000120578	85.9300	EUR	16	XPAR	x8KNZdPOXWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:34:10	FR0000120578	85.9100	EUR	100	XPAR	x8KNZdPOX0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:34:09	FR0000120578	85.9200	EUR	81	XPAR	x8KNZdPOX0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:34:08	FR0000120578	85.9200	EUR	58	XPAR	x8KNZdPOX0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:33:37	FR0000120578	85.9000	EUR	72	XPAR	x8KNZdPOkhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:33:37	FR0000120578	85.9000	EUR	52	XPAR	x8KNZdPOkhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:33:33	FR0000120578	85.9000	EUR	97	XPAR	x8KNZdPOkpi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:32:32	FR0000120578	85.9100	EUR	24	XPAR	x8KNZdPOluT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:32:32	FR0000120578	85.9100	EUR	58	XPAR	x8KNZdPOluV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:32:32	FR0000120578	85.9200	EUR	82	XPAR	x8KNZdPOlxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:32:30	FR0000120578	85.9200	EUR	105	XPAR	x8KNZdPOl3$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:32:04	FR0000120578	85.9300	EUR	83	XPAR	x8KNZdPOifW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:32:04	FR0000120578	85.9300	EUR	9	XPAR	x8KNZdPOifp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:31:59	FR0000120578	85.9400	EUR	35	XPAR	x8KNZdPOit0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:31:59	FR0000120578	85.9400	EUR	54	XPAR	x8KNZdPOit2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:31:54	FR0000120578	85.9400	EUR	144	XPAR	x8KNZdPOiyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:31:46	FR0000120578	85.9300	EUR	199	XPAR	x8KNZdPOi69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:29	FR0000120578	85.8800	EUR	50	XPAR	x8KNZdPOgXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:29	FR0000120578	85.8900	EUR	6	XPAR	x8KNZdPOgX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:29	FR0000120578	85.8900	EUR	33	XPAR	x8KNZdPOgX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:29	FR0000120578	85.8900	EUR	11	XPAR	x8KNZdPOgX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:29	FR0000120578	85.9000	EUR	38	XPAR	x8KNZdPOgXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:29	FR0000120578	85.9000	EUR	38	XPAR	x8KNZdPOgXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:26	FR0000120578	85.9000	EUR	87	XPAR	x8KNZdPOgYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:15	FR0000120578	85.8300	EUR	148	XPAR	x8KNZdPOgq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:07	FR0000120578	85.7900	EUR	48	XPAR	x8KNZdPOgyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:30:07	FR0000120578	85.7900	EUR	55	XPAR	x8KNZdPOgy$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:29:37	FR0000120578	85.7500	EUR	58	XPAR	x8KNZdPOgV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:29:37	FR0000120578	85.7500	EUR	133	XPAR	x8KNZdPOgV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:28:39	FR0000120578	85.7300	EUR	49	XPAR	x8KNZdPOhJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:28:39	FR0000120578	85.7300	EUR	49	XPAR	x8KNZdPOhJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:28:39	FR0000120578	85.7300	EUR	2	XPAR	x8KNZdPOhJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:28:36	FR0000120578	85.7400	EUR	112	XPAR	x8KNZdPOhUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:28:00	FR0000120578	85.7400	EUR	159	XPAR	x8KNZdPOe1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:28:00	FR0000120578	85.7500	EUR	202	XPAR	x8KNZdPOe0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:27:56	FR0000120578	85.7600	EUR	1	XPAR	x8KNZdPOeCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:27:56	FR0000120578	85.7600	EUR	290	XPAR	x8KNZdPOeCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:27:26	FR0000120578	85.7500	EUR	17	XPAR	x8KNZdPOfhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:27:26	FR0000120578	85.7500	EUR	187	XPAR	x8KNZdPOfhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:25:37	FR0000120578	85.7500	EUR	83	XPAR	x8KNZdPONdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:25:25	FR0000120578	85.7400	EUR	26	XPAR	x8KNZdPONtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:25:25	FR0000120578	85.7400	EUR	22	XPAR	x8KNZdPONtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:25:20	FR0000120578	85.7500	EUR	58	XPAR	x8KNZdPONmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:25:19	FR0000120578	85.7600	EUR	80	XPAR	x8KNZdPONpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:25:13	FR0000120578	85.7600	EUR	66	XPAR	x8KNZdPONxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:25:06	FR0000120578	85.7600	EUR	59	XPAR	x8KNZdPONDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:25:06	FR0000120578	85.7600	EUR	71	XPAR	x8KNZdPONDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:24:17	FR0000120578	85.7400	EUR	10	XPAR	x8KNZdPOK6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:24:17	FR0000120578	85.7400	EUR	5	XPAR	x8KNZdPOK6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:24:17	FR0000120578	85.7400	EUR	64	XPAR	x8KNZdPOK6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:24:17	FR0000120578	85.7500	EUR	79	XPAR	x8KNZdPOK6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:24:17	FR0000120578	85.7600	EUR	118	XPAR	x8KNZdPOK6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:24:03	FR0000120578	85.7600	EUR	68	XPAR	x8KNZdPOKLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:23:47	FR0000120578	85.7600	EUR	79	XPAR	x8KNZdPOLbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:23:25	FR0000120578	85.7400	EUR	22	XPAR	x8KNZdPOLyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:23:25	FR0000120578	85.7400	EUR	64	XPAR	x8KNZdPOLyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:23:16	FR0000120578	85.7400	EUR	148	XPAR	x8KNZdPOL94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:22:58	FR0000120578	85.7200	EUR	6	XPAR	x8KNZdPOIdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:22:39	FR0000120578	85.7200	EUR	100	XPAR	x8KNZdPOIwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:22:15	FR0000120578	85.7400	EUR	82	XPAR	x8KNZdPOIMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:22:10	FR0000120578	85.7500	EUR	52	XPAR	x8KNZdPOJd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:21:57	FR0000120578	85.7500	EUR	93	XPAR	x8KNZdPOJte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:21:48	FR0000120578	85.7600	EUR	82	XPAR	x8KNZdPOJ$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:21:42	FR0000120578	85.7600	EUR	17	XPAR	x8KNZdPOJ57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:21:42	FR0000120578	85.7600	EUR	156	XPAR	x8KNZdPOJ59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:20:52	FR0000120578	85.7800	EUR	90	XPAR	x8KNZdPOG3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:20:51	FR0000120578	85.7900	EUR	91	XPAR	x8KNZdPOG3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:20:46	FR0000120578	85.8000	EUR	168	XPAR	x8KNZdPOGCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:20:10	FR0000120578	85.8000	EUR	74	XPAR	x8KNZdPOHfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:20:01	FR0000120578	85.8100	EUR	39	XPAR	x8KNZdPOHPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:20:01	FR0000120578	85.8100	EUR	19	XPAR	x8KNZdPOHPS	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:19:42	FR0000120578	85.8000	EUR	75	XPAR	x8KNZdPOUkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:19:42	FR0000120578	85.8100	EUR	64	XPAR	x8KNZdPOUfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:19:12	FR0000120578	85.7800	EUR	30	XPAR	x8KNZdPOU1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:19:12	FR0000120578	85.7900	EUR	83	XPAR	x8KNZdPOU1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:19:07	FR0000120578	85.7800	EUR	13	XPAR	x8KNZdPOU3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:19:00	FR0000120578	85.8300	EUR	5	XPAR	x8KNZdPOU9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:19:00	FR0000120578	85.8300	EUR	64	XPAR	x8KNZdPOU9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:19:00	FR0000120578	85.8400	EUR	69	XPAR	x8KNZdPOU9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:18:32	FR0000120578	85.8200	EUR	13	XPAR	x8KNZdPOUUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:18:32	FR0000120578	85.8200	EUR	5	XPAR	x8KNZdPOUUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:18:32	FR0000120578	85.8200	EUR	30	XPAR	x8KNZdPOUUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:18:32	FR0000120578	85.8300	EUR	74	XPAR	x8KNZdPOUUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:18:31	FR0000120578	85.8400	EUR	85	XPAR	x8KNZdPOUOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:18:21	FR0000120578	85.8500	EUR	75	XPAR	x8KNZdPOVX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:18:06	FR0000120578	85.8400	EUR	167	XPAR	x8KNZdPOVhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:18:05	FR0000120578	85.8500	EUR	198	XPAR	x8KNZdPOVgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:16:55	FR0000120578	85.8600	EUR	49	XPAR	x8KNZdPOSjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:16:51	FR0000120578	85.8800	EUR	8	XPAR	x8KNZdPOSkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:16:51	FR0000120578	85.8800	EUR	54	XPAR	x8KNZdPOSk$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:16:50	FR0000120578	85.8900	EUR	87	XPAR	x8KNZdPOSkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:16:50	FR0000120578	85.8900	EUR	40	XPAR	x8KNZdPOSkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:16:47	FR0000120578	85.9000	EUR	275	XPAR	x8KNZdPOSeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:16:09	FR0000120578	85.8600	EUR	120	XPAR	x8KNZdPOS0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:15:15	FR0000120578	85.8400	EUR	13	XPAR	x8KNZdPOThC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:15:15	FR0000120578	85.8400	EUR	66	XPAR	x8KNZdPOThE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:15:15	FR0000120578	85.8400	EUR	5	XPAR	x8KNZdPOThG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:15:15	FR0000120578	85.8500	EUR	84	XPAR	x8KNZdPOThO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:15:00	FR0000120578	85.8100	EUR	87	XPAR	x8KNZdPOT6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:15:00	FR0000120578	85.8200	EUR	27	XPAR	x8KNZdPOT6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:15:00	FR0000120578	85.8200	EUR	155	XPAR	x8KNZdPOT6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:14:58	FR0000120578	85.8300	EUR	88	XPAR	x8KNZdPOTF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:14:58	FR0000120578	85.8300	EUR	72	XPAR	x8KNZdPOTF8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:13:57	FR0000120578	85.8800	EUR	114	XPAR	x8KNZdPOQ$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:13:57	FR0000120578	85.8900	EUR	114	XPAR	x8KNZdPOQ$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:13:57	FR0000120578	85.9000	EUR	65	XPAR	x8KNZdPOQ$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:13:57	FR0000120578	85.9000	EUR	65	XPAR	x8KNZdPOQ$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:13:57	FR0000120578	85.9000	EUR	132	XPAR	x8KNZdPOQ$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:13:13	FR0000120578	85.8600	EUR	127	XPAR	x8KNZdPOQNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:13:00	FR0000120578	85.8600	EUR	122	XPAR	x8KNZdPOQOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:13:00	FR0000120578	85.8600	EUR	55	XPAR	x8KNZdPOQOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:12:41	FR0000120578	85.8700	EUR	72	XPAR	x8KNZdPORi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:12:37	FR0000120578	85.8600	EUR	60	XPAR	x8KNZdPORkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:12:37	FR0000120578	85.8700	EUR	101	XPAR	x8KNZdPORkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:12:37	FR0000120578	85.8800	EUR	59	XPAR	x8KNZdPORkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:12:22	FR0000120578	85.8600	EUR	276	XPAR	x8KNZdPORmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:12:14	FR0000120578	85.8600	EUR	87	XPAR	x8KNZdPORxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:11:35	FR0000120578	85.7600	EUR	97	XPAR	x8KNZdPOROn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:11:35	FR0000120578	85.7700	EUR	224	XPAR	x8KNZdPOROs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:10:34	FR0000120578	85.6900	EUR	59	XPAR	x8KNZdPOOCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:10:28	FR0000120578	85.6700	EUR	62	XPAR	x8KNZdPOO8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:10:27	FR0000120578	85.6800	EUR	67	XPAR	x8KNZdPOO82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:09:45	FR0000120578	85.6200	EUR	68	XPAR	x8KNZdPOPlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:09:44	FR0000120578	85.6300	EUR	80	XPAR	x8KNZdPOPlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:09:40	FR0000120578	85.6400	EUR	44	XPAR	x8KNZdPOPev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:09:20	FR0000120578	85.6300	EUR	16	XPAR	x8KNZdPOP5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:09:20	FR0000120578	85.6300	EUR	66	XPAR	x8KNZdPOP5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:09:15	FR0000120578	85.6700	EUR	45	XPAR	x8KNZdPOP1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:09:15	FR0000120578	85.6700	EUR	11	XPAR	x8KNZdPOP1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:09:15	FR0000120578	85.6800	EUR	56	XPAR	x8KNZdPOP17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:08:58	FR0000120578	85.6600	EUR	111	XPAR	x8KNZdPOPAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:08:58	FR0000120578	85.6700	EUR	164	XPAR	x8KNZdPOPAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:08:15	FR0000120578	85.7300	EUR	61	XPAR	x8KNZdPO6lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:08:15	FR0000120578	85.7400	EUR	61	XPAR	x8KNZdPO6ls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:08:15	FR0000120578	85.7500	EUR	85	XPAR	x8KNZdPO6lu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:08:12	FR0000120578	85.7600	EUR	79	XPAR	x8KNZdPO6kO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:08:10	FR0000120578	85.7700	EUR	10	XPAR	x8KNZdPO6eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:08:10	FR0000120578	85.7700	EUR	85	XPAR	x8KNZdPO6eI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:07:50	FR0000120578	85.7900	EUR	213	XPAR	x8KNZdPO6zQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:07:48	FR0000120578	85.8000	EUR	74	XPAR	x8KNZdPO6$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:07:36	FR0000120578	85.7800	EUR	89	XPAR	x8KNZdPO67E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:07:30	FR0000120578	85.7800	EUR	36	XPAR	x8KNZdPO60R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:07:30	FR0000120578	85.7800	EUR	36	XPAR	x8KNZdPO60T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:07:29	FR0000120578	85.7800	EUR	28	XPAR	x8KNZdPO633	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:07:27	FR0000120578	85.7900	EUR	112	XPAR	x8KNZdPO62$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:07:26	FR0000120578	85.8000	EUR	112	XPAR	x8KNZdPO62T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:07:26	FR0000120578	85.8100	EUR	74	XPAR	x8KNZdPO62V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:06:04	FR0000120578	85.6700	EUR	50	XPAR	x8KNZdPO737	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:06:04	FR0000120578	85.6800	EUR	70	XPAR	x8KNZdPO739	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:06:04	FR0000120578	85.6800	EUR	5	XPAR	x8KNZdPO73L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:06:02	FR0000120578	85.6800	EUR	132	XPAR	x8KNZdPO7DL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:06:02	FR0000120578	85.6900	EUR	150	XPAR	x8KNZdPO7DT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:06:02	FR0000120578	85.6900	EUR	172	XPAR	x8KNZdPO7DV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:57	FR0000120578	85.8300	EUR	25	XPAR	x8KNZdPO4CV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:57	FR0000120578	85.8300	EUR	43	XPAR	x8KNZdPO4FX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:55	FR0000120578	85.8300	EUR	35	XPAR	x8KNZdPO4FB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:55	FR0000120578	85.8300	EUR	21	XPAR	x8KNZdPO4FD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:55	FR0000120578	85.8400	EUR	161	XPAR	x8KNZdPO4FF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:54	FR0000120578	85.8400	EUR	185	XPAR	x8KNZdPO49a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:39	FR0000120578	85.8300	EUR	153	XPAR	x8KNZdPO4IZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:25	FR0000120578	85.8100	EUR	65	XPAR	x8KNZdPO5Xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:22	FR0000120578	85.8200	EUR	74	XPAR	x8KNZdPO5jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:04	FR0000120578	85.8100	EUR	33	XPAR	x8KNZdPO5@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:04	FR0000120578	85.8100	EUR	43	XPAR	x8KNZdPO5@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:04:04	FR0000120578	85.8200	EUR	174	XPAR	x8KNZdPO5@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:03:34	FR0000120578	85.8100	EUR	56	XPAR	x8KNZdPO5NV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:03:34	FR0000120578	85.8200	EUR	121	XPAR	x8KNZdPO5Ma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:03:33	FR0000120578	85.8300	EUR	296	XPAR	x8KNZdPO5Mf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:03:32	FR0000120578	85.8500	EUR	63	XPAR	x8KNZdPO5GT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:03:32	FR0000120578	85.8600	EUR	137	XPAR	x8KNZdPO5GV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:03:32	FR0000120578	85.8700	EUR	89	XPAR	x8KNZdPO5JZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:03:32	FR0000120578	85.8700	EUR	138	XPAR	x8KNZdPO5Jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:03:32	FR0000120578	85.8800	EUR	80	XPAR	x8KNZdPO5Jq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:02:13	FR0000120578	85.8100	EUR	82	XPAR	x8KNZdPO3g3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:02:12	FR0000120578	85.8200	EUR	123	XPAR	x8KNZdPO3q7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:02:12	FR0000120578	85.8300	EUR	58	XPAR	x8KNZdPO3tY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:02:12	FR0000120578	85.8300	EUR	62	XPAR	x8KNZdPO3tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:53	FR0000120578	85.7900	EUR	54	XPAR	x8KNZdPO31l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:53	FR0000120578	85.8000	EUR	57	XPAR	x8KNZdPO31n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:47	FR0000120578	85.7900	EUR	32	XPAR	x8KNZdPO32L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:46	FR0000120578	85.8000	EUR	62	XPAR	x8KNZdPO3DH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:46	FR0000120578	85.8100	EUR	124	XPAR	x8KNZdPO3DI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:46	FR0000120578	85.8200	EUR	84	XPAR	x8KNZdPO3DS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:46	FR0000120578	85.8600	EUR	53	XPAR	x8KNZdPO3Cb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:46	FR0000120578	85.8600	EUR	22	XPAR	x8KNZdPO3Cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:46	FR0000120578	85.8200	EUR	174	XPAR	x8KNZdPO3Ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:44	FR0000120578	85.8500	EUR	66	XPAR	x8KNZdPO3E3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:44	FR0000120578	85.8600	EUR	58	XPAR	x8KNZdPO3E5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:24	FR0000120578	85.7300	EUR	80	XPAR	x8KNZdPO3PA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:24	FR0000120578	85.7400	EUR	133	XPAR	x8KNZdPO3PC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/11/25 09:01:24	FR0000120578	85.7500	EUR	108	XPAR	x8KNZdPO3PE	MAR art.5 §2. (a)

Voir toutes les actualités de SANOFI-AVENTIS