par WENDEL INVESTISSEMENT (EPA:MF)
WENDEL : Déclaration des opérations de rachat d'actions réalisées au 3 octobre 2025
R A C H A T D ’ A C T I O NS – 6 OC T O B RE 2 02 5
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 29 septembre et 3 octobre 2025 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 29/09/2025 | FR0000121204 | 2 335 | 79,9809 | Euronext |
30/09/2025 | 3 308 | 80,9989 | ||||
01/10/2025 | 2 234 | 81,6582 | ||||
02/10/2025 | 1 607 | 82,0905 | ||||
03/10/2025 | 3 281 | 82,6569 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019.
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel 
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Rachat d’actions – 6 octobre 2025
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-09-29T09:04:04+79:00 | FR0000121204 | 79,40 | EUR | 200 | XPAR |
WENDEL | 585 | 2025-09-29T09:07:50+80:00 | FR0000121204 | 79,60 | EUR | 62 | XPAR |
WENDEL | 585 | 2025-09-29T09:07:50+80:00 | FR0000121204 | 79,60 | EUR | 104 | XPAR |
WENDEL | 585 | 2025-09-29T09:07:50+80:00 | FR0000121204 | 79,60 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-09-29T09:32:12+80:00 | FR0000121204 | 79,95 | EUR | 58 | XPAR |
WENDEL | 585 | 2025-09-29T09:32:12+80:00 | FR0000121204 | 79,95 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-09-29T09:35:27+80:00 | FR0000121204 | 79,90 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-09-29T09:45:13+80:00 | FR0000121204 | 80,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-09-29T09:56:12+80:00 | FR0000121204 | 80,05 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-09-29T09:58:24+80:00 | FR0000121204 | 79,95 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-09-29T10:22:41+80:00 | FR0000121204 | 79,95 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-09-29T10:22:41+80:00 | FR0000121204 | 79,95 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-09-29T10:32:51+80:00 | FR0000121204 | 79,90 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-09-29T11:21:01+80:00 | FR0000121204 | 80,05 | EUR | 32 | XPAR |
WENDEL | 585 | 2025-09-29T11:21:01+80:00 | FR0000121204 | 80,05 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-09-29T12:14:20+80:00 | FR0000121204 | 80,15 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-09-29T12:21:02+80:00 | FR0000121204 | 80,20 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-09-29T12:32:47+80:00 | FR0000121204 | 80,15 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-09-29T13:22:00+80:00 | FR0000121204 | 80,05 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-09-29T13:40:05+80:00 | FR0000121204 | 80,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-09-29T13:40:05+80:00 | FR0000121204 | 80,00 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-09-29T13:59:42+80:00 | FR0000121204 | 80,05 | EUR | 26 | XPAR |
WENDEL | 585 | 2025-09-29T13:59:42+80:00 | FR0000121204 | 80,05 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-09-29T14:00:43+80:00 | FR0000121204 | 80,05 | EUR | 58 | XPAR |
WENDEL | 585 | 2025-09-29T14:07:15+80:00 | FR0000121204 | 80,05 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-09-29T14:16:03+80:00 | FR0000121204 | 80,00 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-09-29T14:43:19+80:00 | FR0000121204 | 79,95 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-09-29T14:49:26+80:00 | FR0000121204 | 79,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-09-29T14:49:26+80:00 | FR0000121204 | 79,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-09-29T14:49:28+80:00 | FR0000121204 | 79,95 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-09-29T15:34:48+80:00 | FR0000121204 | 79,90 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-09-29T15:42:05+80:00 | FR0000121204 | 79,80 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-09-29T15:50:08+80:00 | FR0000121204 | 79,80 | EUR | 200 | XPAR |
WENDEL | 585 | 2025-09-29T15:50:08+80:00 | FR0000121204 | 79,80 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-09-29T16:01:19+80:00 | FR0000121204 | 79,85 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-09-29T16:31:53+80:00 | FR0000121204 | 80,25 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-09-29T16:33:45+80:00 | FR0000121204 | 80,20 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-09-29T16:33:45+80:00 | FR0000121204 | 80,20 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-09-29T16:33:45+80:00 | FR0000121204 | 80,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2025-09-29T16:33:45+80:00 | FR0000121204 | 80,20 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-09-29T16:40:28+80:00 | FR0000121204 | 80,15 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-09-29T17:01:38+80:00 | FR0000121204 | 80,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-09-29T17:01:38+80:00 | FR0000121204 | 80,45 | EUR | 1 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-09-29T17:01:42+80:00 | FR0000121204 | 80,40 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-09-29T17:01:42+80:00 | FR0000121204 | 80,40 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-09-29T17:19:18+80:00 | FR0000121204 | 80,45 | EUR | 56 | XPAR |
WENDEL | 585 | 2025-09-29T17:19:18+80:00 | FR0000121204 | 80,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-09-29T17:28:37+81:00 | FR0000121204 | 80,55 | EUR | 99 | XPAR |
WENDEL | 585 | 2025-09-29T17:28:37+81:00 | FR0000121204 | 80,55 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-09-30T09:01:00+81:00 | FR0000121204 | 80,70 | EUR | 15 | XPAR |
WENDEL | 585 | 2025-09-30T09:09:46+81:00 | FR0000121204 | 80,80 | EUR | 125 | XPAR |
WENDEL | 585 | 2025-09-30T09:18:17+81:00 | FR0000121204 | 80,85 | EUR | 109 | XPAR |
WENDEL | 585 | 2025-09-30T09:31:32+81:00 | FR0000121204 | 80,95 | EUR | 62 | XPAR |
WENDEL | 585 | 2025-09-30T09:38:02+81:00 | FR0000121204 | 80,70 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-09-30T09:38:02+81:00 | FR0000121204 | 80,70 | EUR | 78 | XPAR |
WENDEL | 585 | 2025-09-30T09:38:02+81:00 | FR0000121204 | 80,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-09-30T09:38:02+81:00 | FR0000121204 | 80,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-09-30T09:38:02+81:00 | FR0000121204 | 80,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-09-30T09:38:02+81:00 | FR0000121204 | 80,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-09-30T09:38:02+81:00 | FR0000121204 | 80,85 | EUR | 67 | XPAR |
WENDEL | 585 | 2025-09-30T09:40:56+81:00 | FR0000121204 | 80,55 | EUR | 54 | XPAR |
WENDEL | 585 | 2025-09-30T09:40:56+81:00 | FR0000121204 | 80,55 | EUR | 52 | XPAR |
WENDEL | 585 | 2025-09-30T09:41:52+81:00 | FR0000121204 | 80,50 | EUR | 57 | XPAR |
WENDEL | 585 | 2025-09-30T10:03:21+80:00 | FR0000121204 | 80,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-09-30T10:03:21+80:00 | FR0000121204 | 80,40 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-09-30T10:03:21+80:00 | FR0000121204 | 80,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-09-30T10:03:21+80:00 | FR0000121204 | 80,40 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-09-30T10:03:21+80:00 | FR0000121204 | 80,40 | EUR | 107 | XPAR |
WENDEL | 585 | 2025-09-30T10:03:21+80:00 | FR0000121204 | 80,40 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-09-30T10:03:21+80:00 | FR0000121204 | 80,40 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-09-30T10:03:21+80:00 | FR0000121204 | 80,40 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-09-30T10:13:56+81:00 | FR0000121204 | 80,55 | EUR | 21 | XPAR |
WENDEL | 585 | 2025-09-30T10:20:06+81:00 | FR0000121204 | 80,60 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-09-30T10:20:06+81:00 | FR0000121204 | 80,60 | EUR | 98 | XPAR |
WENDEL | 585 | 2025-09-30T10:52:44+81:00 | FR0000121204 | 81,00 | EUR | 104 | XPAR |
WENDEL | 585 | 2025-09-30T11:35:09+81:00 | FR0000121204 | 81,30 | EUR | 24 | XPAR |
WENDEL | 585 | 2025-09-30T11:35:09+81:00 | FR0000121204 | 81,30 | EUR | 32 | XPAR |
WENDEL | 585 | 2025-09-30T11:45:03+81:00 | FR0000121204 | 81,25 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-09-30T11:47:38+81:00 | FR0000121204 | 81,25 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-09-30T12:35:26+81:00 | FR0000121204 | 81,45 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-09-30T14:02:03+82:00 | FR0000121204 | 81,50 | EUR | 56 | XPAR |
WENDEL | 585 | 2025-09-30T14:18:34+82:00 | FR0000121204 | 81,50 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-09-30T14:21:34+82:00 | FR0000121204 | 81,60 | EUR | 52 | XPAR |
WENDEL | 585 | 2025-09-30T14:25:47+82:00 | FR0000121204 | 81,60 | EUR | 52 | XPAR |
WENDEL | 585 | 2025-09-30T14:25:47+82:00 | FR0000121204 | 81,60 | EUR | 52 | XPAR |
WENDEL | 585 | 2025-09-30T14:35:17+82:00 | FR0000121204 | 81,50 | EUR | 57 | XPAR |
WENDEL | 585 | 2025-09-30T14:35:17+82:00 | FR0000121204 | 81,50 | EUR | 54 | XPAR |
WENDEL | 585 | 2025-09-30T14:35:17+82:00 | FR0000121204 | 81,50 | EUR | 59 | XPAR |
WENDEL | 585 | 2025-09-30T15:01:00+81:00 | FR0000121204 | 81,45 | EUR | 58 | XPAR |
WENDEL | 585 | 2025-09-30T15:35:58+81:00 | FR0000121204 | 81,35 | EUR | 52 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-09-30T15:45:31+81:00 | FR0000121204 | 81,40 | EUR | 59 | XPAR |
WENDEL | 585 | 2025-09-30T16:05:45+81:00 | FR0000121204 | 81,05 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-09-30T16:11:09+81:00 | FR0000121204 | 81,00 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-09-30T16:11:09+81:00 | FR0000121204 | 81,00 | EUR | 62 | XPAR |
WENDEL | 585 | 2025-09-30T16:11:09+81:00 | FR0000121204 | 81,00 | EUR | 78 | XPAR |
WENDEL | 585 | 2025-09-30T16:11:09+81:00 | FR0000121204 | 81,00 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-09-30T16:11:09+81:00 | FR0000121204 | 81,00 | EUR | 78 | XPAR |
WENDEL | 585 | 2025-09-30T16:12:03+81:00 | FR0000121204 | 81,00 | EUR | 78 | XPAR |
WENDEL | 585 | 2025-09-30T16:12:03+81:00 | FR0000121204 | 81,00 | EUR | 78 | XPAR |
WENDEL | 585 | 2025-09-30T16:12:06+81:00 | FR0000121204 | 81,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-09-30T16:12:06+81:00 | FR0000121204 | 81,00 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-09-30T16:12:06+81:00 | FR0000121204 | 81,00 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-09-30T16:12:06+81:00 | FR0000121204 | 81,00 | EUR | 52 | XPAR |
WENDEL | 585 | 2025-09-30T16:20:01+81:00 | FR0000121204 | 81,05 | EUR | 79 | XPAR |
WENDEL | 585 | 2025-09-30T16:20:01+81:00 | FR0000121204 | 81,05 | EUR | 31 | XPAR |
WENDEL | 585 | 2025-09-30T16:32:14+81:00 | FR0000121204 | 81,00 | EUR | 59 | XPAR |
WENDEL | 585 | 2025-09-30T16:32:14+81:00 | FR0000121204 | 81,00 | EUR | 59 | XPAR |
WENDEL | 585 | 2025-09-30T16:32:20+81:00 | FR0000121204 | 81,00 | EUR | 59 | XPAR |
WENDEL | 585 | 2025-09-30T16:32:21+81:00 | FR0000121204 | 81,00 | EUR | 59 | XPAR |
WENDEL | 585 | 2025-09-30T16:35:03+81:00 | FR0000121204 | 81,00 | EUR | 56 | XPAR |
WENDEL | 585 | 2025-09-30T16:35:03+81:00 | FR0000121204 | 81,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-09-30T16:37:04+81:00 | FR0000121204 | 80,95 | EUR | 84 | XPAR |
WENDEL | 585 | 2025-09-30T16:43:23+81:00 | FR0000121204 | 81,10 | EUR | 103 | XPAR |
WENDEL | 585 | 2025-09-30T16:49:52+81:00 | FR0000121204 | 81,15 | EUR | 52 | XPAR |
WENDEL | 585 | 2025-09-30T17:01:25+81:00 | FR0000121204 | 81,20 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-09-30T17:09:21+81:00 | FR0000121204 | 81,35 | EUR | 53 | XPAR |
WENDEL | 585 | 2025-09-30T17:11:04+81:00 | FR0000121204 | 81,35 | EUR | 24 | XPAR |
WENDEL | 585 | 2025-10-01T09:10:05+81:00 | FR0000121204 | 81,10 | EUR | 81 | XPAR |
WENDEL | 585 | 2025-10-01T09:10:13+81:00 | FR0000121204 | 81,10 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-10-01T09:10:13+81:00 | FR0000121204 | 81,10 | EUR | 81 | XPAR |
WENDEL | 585 | 2025-10-01T09:10:13+81:00 | FR0000121204 | 81,10 | EUR | 81 | XPAR |
WENDEL | 585 | 2025-10-01T09:28:36+82:00 | FR0000121204 | 81,65 | EUR | 26 | XPAR |
WENDEL | 585 | 2025-10-01T09:28:36+82:00 | FR0000121204 | 81,65 | EUR | 26 | XPAR |
WENDEL | 585 | 2025-10-01T09:28:36+82:00 | FR0000121204 | 81,65 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-10-01T09:34:50+82:00 | FR0000121204 | 81,70 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-10-01T09:40:51+82:00 | FR0000121204 | 81,60 | EUR | 61 | XPAR |
WENDEL | 585 | 2025-10-01T09:55:43+82:00 | FR0000121204 | 81,95 | EUR | 103 | XPAR |
WENDEL | 585 | 2025-10-01T10:01:58+82:00 | FR0000121204 | 81,95 | EUR | 57 | XPAR |
WENDEL | 585 | 2025-10-01T10:08:57+82:00 | FR0000121204 | 81,80 | EUR | 59 | XPAR |
WENDEL | 585 | 2025-10-01T10:19:41+82:00 | FR0000121204 | 81,60 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-10-01T10:19:41+82:00 | FR0000121204 | 81,60 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-10-01T10:26:26+82:00 | FR0000121204 | 81,70 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-10-01T10:56:55+82:00 | FR0000121204 | 81,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-10-01T10:56:55+82:00 | FR0000121204 | 81,70 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-01T11:27:37+82:00 | FR0000121204 | 82,05 | EUR | 61 | XPAR |
WENDEL | 585 | 2025-10-01T11:32:24+82:00 | FR0000121204 | 82,15 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-10-01T11:32:24+82:00 | FR0000121204 | 82,15 | EUR | 28 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-10-01T11:45:59+82:00 | FR0000121204 | 82,00 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-10-01T11:45:59+82:00 | FR0000121204 | 82,00 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-01T11:52:04+82:00 | FR0000121204 | 81,90 | EUR | 55 | XPAR |
WENDEL | 585 | 2025-10-01T12:23:45+82:00 | FR0000121204 | 81,95 | EUR | 56 | XPAR |
WENDEL | 585 | 2025-10-01T13:37:02+82:00 | FR0000121204 | 81,85 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-10-01T13:37:02+82:00 | FR0000121204 | 81,85 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-01T14:16:01+82:00 | FR0000121204 | 81,80 | EUR | 64 | XPAR |
WENDEL | 585 | 2025-10-01T14:50:04+82:00 | FR0000121204 | 81,70 | EUR | 27 | XPAR |
WENDEL | 585 | 2025-10-01T15:08:46+82:00 | FR0000121204 | 81,75 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-10-01T15:08:46+82:00 | FR0000121204 | 81,75 | EUR | 54 | XPAR |
WENDEL | 585 | 2025-10-01T16:31:17+82:00 | FR0000121204 | 81,75 | EUR | 54 | XPAR |
WENDEL | 585 | 2025-10-01T16:41:11+82:00 | FR0000121204 | 81,60 | EUR | 64 | XPAR |
WENDEL | 585 | 2025-10-01T16:41:11+82:00 | FR0000121204 | 81,60 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-10-01T16:41:11+82:00 | FR0000121204 | 81,60 | EUR | 58 | XPAR |
WENDEL | 585 | 2025-10-01T16:41:11+82:00 | FR0000121204 | 81,60 | EUR | 81 | XPAR |
WENDEL | 585 | 2025-10-01T16:52:48+82:00 | FR0000121204 | 81,60 | EUR | 28 | XPAR |
WENDEL | 585 | 2025-10-01T16:52:48+82:00 | FR0000121204 | 81,60 | EUR | 24 | XPAR |
WENDEL | 585 | 2025-10-01T16:52:48+82:00 | FR0000121204 | 81,60 | EUR | 200 | XPAR |
WENDEL | 585 | 2025-10-01T17:07:41+82:00 | FR0000121204 | 81,60 | EUR | 27 | XPAR |
WENDEL | 585 | 2025-10-01T17:07:41+82:00 | FR0000121204 | 81,60 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-10-01T17:07:41+82:00 | FR0000121204 | 81,60 | EUR | 71 | XPAR |
WENDEL | 585 | 2025-10-01T17:07:41+82:00 | FR0000121204 | 81,60 | EUR | 61 | XPAR |
WENDEL | 585 | 2025-10-01T17:07:41+82:00 | FR0000121204 | 81,60 | EUR | 81 | XPAR |
WENDEL | 585 | 2025-10-01T17:07:41+82:00 | FR0000121204 | 81,60 | EUR | 101 | XPAR |
WENDEL | 585 | 2025-10-02T09:28:34+82:00 | FR0000121204 | 82,15 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-02T09:28:34+82:00 | FR0000121204 | 82,15 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-10-02T09:34:52+82:00 | FR0000121204 | 82,15 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-10-02T09:34:52+82:00 | FR0000121204 | 82,15 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-10-02T09:34:52+82:00 | FR0000121204 | 82,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-10-02T09:40:31+82:00 | FR0000121204 | 82,00 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-10-02T09:40:31+82:00 | FR0000121204 | 82,00 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-10-02T09:51:37+82:00 | FR0000121204 | 82,10 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-10-02T09:51:37+82:00 | FR0000121204 | 82,10 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-10-02T09:52:00+82:00 | FR0000121204 | 82,05 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-10-02T10:45:58+82:00 | FR0000121204 | 82,15 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-10-02T11:02:06+82:00 | FR0000121204 | 82,10 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-10-02T11:02:06+82:00 | FR0000121204 | 82,10 | EUR | 8 | XPAR |
WENDEL | 585 | 2025-10-02T11:02:06+82:00 | FR0000121204 | 82,10 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-10-02T11:38:45+82:00 | FR0000121204 | 82,00 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-10-02T11:38:45+82:00 | FR0000121204 | 82,00 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-10-02T11:38:45+82:00 | FR0000121204 | 82,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-10-02T11:38:45+82:00 | FR0000121204 | 82,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-10-02T11:38:45+82:00 | FR0000121204 | 82,00 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-10-02T11:38:45+82:00 | FR0000121204 | 82,00 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-10-02T11:38:45+82:00 | FR0000121204 | 82,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-10-02T11:38:45+82:00 | FR0000121204 | 82,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2025-10-02T11:38:45+82:00 | FR0000121204 | 82,00 | EUR | 23 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-10-02T11:50:10+82:00 | FR0000121204 | 82,20 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-10-02T12:45:56+82:00 | FR0000121204 | 82,20 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-02T13:10:58+82:00 | FR0000121204 | 82,15 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-10-02T13:44:29+82:00 | FR0000121204 | 82,20 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-10-02T13:44:29+82:00 | FR0000121204 | 82,20 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-10-02T13:58:57+82:00 | FR0000121204 | 82,20 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-02T13:58:57+82:00 | FR0000121204 | 82,15 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-10-02T14:43:45+82:00 | FR0000121204 | 82,00 | EUR | 55 | XPAR |
WENDEL | 585 | 2025-10-02T14:43:45+82:00 | FR0000121204 | 82,00 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-10-02T14:43:45+82:00 | FR0000121204 | 82,00 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-10-02T14:43:45+82:00 | FR0000121204 | 82,00 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-10-02T14:50:40+82:00 | FR0000121204 | 81,90 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-10-02T14:50:40+82:00 | FR0000121204 | 81,90 | EUR | 32 | XPAR |
WENDEL | 585 | 2025-10-02T15:05:32+82:00 | FR0000121204 | 81,80 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-10-02T15:05:32+82:00 | FR0000121204 | 81,80 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-10-02T15:26:22+82:00 | FR0000121204 | 82,15 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-02T15:29:19+82:00 | FR0000121204 | 82,10 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-10-02T15:29:19+82:00 | FR0000121204 | 82,10 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-10-02T15:57:13+82:00 | FR0000121204 | 82,05 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-02T16:22:02+82:00 | FR0000121204 | 82,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-10-02T16:22:02+82:00 | FR0000121204 | 82,00 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-10-02T16:38:55+82:00 | FR0000121204 | 82,00 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-10-02T17:05:37+82:00 | FR0000121204 | 82,20 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-02T17:07:37+82:00 | FR0000121204 | 82,20 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-10-02T17:14:28+82:00 | FR0000121204 | 82,15 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-10-02T17:18:53+82:00 | FR0000121204 | 82,20 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-10-02T17:29:29+82:00 | FR0000121204 | 82,15 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-10-02T17:29:50+82:00 | FR0000121204 | 82,15 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-10-03T09:01:25+83:00 | FR0000121204 | 82,55 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-10-03T09:01:25+83:00 | FR0000121204 | 82,55 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-10-03T09:15:51+83:00 | FR0000121204 | 82,75 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-10-03T09:52:56+83:00 | FR0000121204 | 83,00 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-10-03T10:06:20+83:00 | FR0000121204 | 83,15 | EUR | 52 | XPAR |
WENDEL | 585 | 2025-10-03T10:06:20+83:00 | FR0000121204 | 83,20 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-10-03T10:06:20+83:00 | FR0000121204 | 83,25 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-10-03T10:06:20+83:00 | FR0000121204 | 83,20 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-10-03T10:08:08+83:00 | FR0000121204 | 83,10 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-10-03T10:09:03+83:00 | FR0000121204 | 82,90 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-10-03T10:17:32+83:00 | FR0000121204 | 82,80 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-10-03T10:20:18+83:00 | FR0000121204 | 82,80 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-10-03T10:20:18+83:00 | FR0000121204 | 82,80 | EUR | 29 | XPAR |
WENDEL | 585 | 2025-10-03T10:20:18+83:00 | FR0000121204 | 82,80 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-10-03T10:20:18+83:00 | FR0000121204 | 82,80 | EUR | 52 | XPAR |
WENDEL | 585 | 2025-10-03T10:20:18+83:00 | FR0000121204 | 82,80 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-10-03T10:20:18+83:00 | FR0000121204 | 82,80 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T10:28:11+83:00 | FR0000121204 | 82,75 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-10-03T10:33:30+83:00 | FR0000121204 | 82,70 | EUR | 45 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-10-03T10:52:46+83:00 | FR0000121204 | 82,60 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-10-03T11:43:31+83:00 | FR0000121204 | 82,85 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-10-03T11:43:59+83:00 | FR0000121204 | 82,80 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-10-03T11:46:24+83:00 | FR0000121204 | 82,75 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-10-03T11:46:24+83:00 | FR0000121204 | 82,75 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-10-03T11:46:24+83:00 | FR0000121204 | 82,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-10-03T11:46:24+83:00 | FR0000121204 | 82,75 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T11:46:24+83:00 | FR0000121204 | 82,75 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T11:46:24+83:00 | FR0000121204 | 82,75 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T11:46:24+83:00 | FR0000121204 | 82,75 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-10-03T11:54:51+83:00 | FR0000121204 | 82,70 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-10-03T12:44:05+83:00 | FR0000121204 | 82,80 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-10-03T12:44:05+83:00 | FR0000121204 | 82,80 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-10-03T12:44:05+83:00 | FR0000121204 | 82,80 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-10-03T13:11:09+83:00 | FR0000121204 | 82,80 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-10-03T13:13:18+83:00 | FR0000121204 | 82,70 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-10-03T13:31:21+83:00 | FR0000121204 | 82,60 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-10-03T13:50:26+83:00 | FR0000121204 | 82,50 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-10-03T13:50:26+83:00 | FR0000121204 | 82,50 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T13:50:26+83:00 | FR0000121204 | 82,50 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T13:58:58+83:00 | FR0000121204 | 82,50 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-10-03T13:58:58+83:00 | FR0000121204 | 82,50 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-10-03T13:58:58+83:00 | FR0000121204 | 82,50 | EUR | 59 | XPAR |
WENDEL | 585 | 2025-10-03T13:58:58+83:00 | FR0000121204 | 82,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 24 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 203 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:39+83:00 | FR0000121204 | 82,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:40+83:00 | FR0000121204 | 82,50 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:40+83:00 | FR0000121204 | 82,50 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T14:12:40+83:00 | FR0000121204 | 82,50 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T14:21:30+82:00 | FR0000121204 | 82,45 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-10-03T14:31:03+82:00 | FR0000121204 | 82,45 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-10-03T15:11:13+82:00 | FR0000121204 | 82,40 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-10-03T15:11:13+82:00 | FR0000121204 | 82,40 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T15:11:13+82:00 | FR0000121204 | 82,40 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T15:11:13+82:00 | FR0000121204 | 82,40 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-10-03T15:11:13+82:00 | FR0000121204 | 82,40 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-10-03T15:11:20+82:00 | FR0000121204 | 82,35 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-10-03T15:18:34+82:00 | FR0000121204 | 82,25 | EUR | 13 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-10-03T15:18:34+82:00 | FR0000121204 | 82,25 | EUR | 32 | XPAR |
WENDEL | 585 | 2025-10-03T15:22:45+82:00 | FR0000121204 | 82,20 | EUR | 58 | XPAR |
WENDEL | 585 | 2025-10-03T15:22:47+82:00 | FR0000121204 | 82,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-10-03T16:00:00+83:00 | FR0000121204 | 82,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-10-03T16:00:00+83:00 | FR0000121204 | 82,65 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-10-03T16:00:00+83:00 | FR0000121204 | 82,65 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-10-03T16:05:28+83:00 | FR0000121204 | 82,60 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-10-03T16:05:28+83:00 | FR0000121204 | 82,60 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-10-03T16:05:28+83:00 | FR0000121204 | 82,60 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-10-03T16:33:53+83:00 | FR0000121204 | 82,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-10-03T16:36:23+83:00 | FR0000121204 | 82,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-10-03T16:53:09+83:00 | FR0000121204 | 82,80 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-10-03T16:53:09+83:00 | FR0000121204 | 82,80 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-10-03T16:53:09+83:00 | FR0000121204 | 82,80 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-10-03T17:13:20+83:00 | FR0000121204 | 83,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-10-03T17:13:20+83:00 | FR0000121204 | 83,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2025-10-03T17:17:47+83:00 | FR0000121204 | 82,90 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-10-03T17:19:46+83:00 | FR0000121204 | 82,90 | EUR | 57 | XPAR |